US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

4,218.63

-31.1104-0.73%

Number of Gainers:32

Number of Losers:16

Number of Flat:- -

PE:- -

High:4,243.65

Open:4,236.67

Low:4,212.00

Close:4,249.74

Volume:150.15M

Turnover:7.59B

Market Cap:3.45T

Float Cap:2.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Autohome US ATHM	20.72	+0.53%	+0.1100	392.81K	8.12M	2.39B
JD.com US JD	26.5	+0.53%	+0.1400	6.78M	179.35M	35.62B
Li Auto US LI	10.89	+0.37%	+0.0400	2.15M	23.34M	11.22B
Daqo New US DQ	11.08	+0.36%	+0.0400	522.88K	5.81M	749.74M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.44	+0.36%	+0.0300	6.24M	52.62M	8.76B
Vipshop US VIPS	12.75	+0.31%	+0.0400	3.23M	40.98M	6.07B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	362.78	+0.31%	+1.13	319.92K	116.40M	41.36B
Melco Crown Entertainment US MLCO	4.24	+0.24%	+0.0100	1.45M	6.22M	1.61B
JOYY Inc. US JOYY	80.65	+0.19%	+0.1500	173.82K	14.03M	3.95B
Weibo US WB	6.49	+0.15%	+0.0100	720.14K	4.66M	1.59B
Baidu US BIDU	87.05	+0.07%	+0.0600	1.94M	168.97M	29.62B
Kanzhun Limited US BZ	15.11	+0.07%	+0.0100	3.12M	47.21M	7.10B
ZTO Express Inc. US ZTO	19.68	-0.10%	-0.0200	2.36M	46.53M	15.02B
Zai Lab Ltd US ZLAB	25.58	-0.16%	-0.0400	1.21M	31.39M	2.87B
NetEase US NTES	119.07	-0.26%	-0.3100	523.27K	62.04M	75.98B
Taiwan Semiconductor Manufacturing US TSM	482.3	-0.72%	-3.5000	8.35M	4.04B	2.50T
AMTD Digital Inc. US HKD	1.72	-1.15%	-0.0200	69.73K	120.40K	540.08M
RLX Technology US RLX	1.7	-1.16%	-0.0200	1.05M	1.80M	2.07B
JinkoSolar US JKS	9.09	-1.20%	-0.1100	550.00K	5.04M	476.05M
Trip.com Group Limited US TCOM	38.26	-1.37%	-0.5300	2.27M	86.99M	24.09B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":4218.629,"timestamp":1791316799999,"preClose":4249.7393,"halted":0,"volume":150154166,"delay":0,"changeRate":-0.007321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-31.110352,"latestTime":"10-06 16:00:00 EDT","open":4236.668,"high":4243.654,"low":4212,"amount":7590845372.007133,"amplitude":0.007448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.245618,"peRate":25.481679,"turnoverRate":0.005966,"increases":32,"decrements":16,"flats":0,"marketCap":3447346312032,"floatMarketCap":2973354704792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4243.654,"amplitude":0.007448,"preClose":4249.7393,"low":4212,"pbRate":"4.245618","latestPrice":4218.629,"volume":150154166,"delay":0,"open":4236.668,"prevYearClose":3138.6985,"prevWeekClose":4145.1807,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4045.748,"twentyDayClose":3931.402,"sixtyDayClose":3839.8574,"secType":"PLATE","market":"US","turnoverRate":0.005966,"peRate":25.481679,"marketCap":3447346312032,"floatMarketCap":2973354704792,"timestamp":1791316799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":32,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.005337,"change":0.11,"latestPrice":20.72,"close":20.72,"volume":392812,"market":"US","high":20.81,"low":20.37,"preClose":20.61,"open":20.69,"turnoverRate":0.006676,"peRate":17.435339,"amplitude":0.021349,"marketValue":2386341275.92,"askSize":100,"bidSize":100,"askPrice":25.94,"bidPrice":15.37,"week52High":29.0663,"week52Low":15.5737,"changeRate5Day":-0.022642,"changeRate20Day":-0.050847,"changeRate60Day":0.017182,"changeRateWTD":0.007782,"changeRateMTD":-0.024941,"changeRateQTD":-0.024941,"changeRateYTD":-0.069182,"amount":8117414.636635,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.365528,"pbRate":0.109285,"volumeRatio":0.8606,"committee":0,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5175,"divideRate":0.121501,"floatMarketCap":1219092280,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"19:30 EDT","volume":33395,"amount":691944.4,"timestamp":1791329408315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.719999313354492,"preClose":20.719999313354492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2966,"impliedVolPercentile":0.368},{"symbol":"JD","nameCN":"JD.com","changeRate":0.005311,"change":0.14,"latestPrice":26.5,"close":26.5,"volume":6781650,"market":"US","high":26.615,"low":26.18,"preClose":26.36,"open":26.355,"turnoverRate":0.005747,"peRate":18.254423,"amplitude":0.016502,"marketValue":35616000000,"askSize":11,"bidSize":1,"askPrice":26.77,"bidPrice":26.56,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.007605,"changeRate20Day":-0.04263,"changeRate60Day":-0.08241,"changeRateWTD":0.027929,"changeRateMTD":-0.003759,"changeRateQTD":-0.003759,"changeRateYTD":-0.076655,"amount":179345453.444767,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.368338,"pbRate":0.162543,"volumeRatio":1.001929,"committee":-0.833333,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.038023,"floatMarketCap":31270000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.69,"preClose":26.5,"latestTime":"04:07 EDT","volume":7309,"amount":195040.730781,"timestamp":1791360455474,"change":0.19000000000000128,"changeRate":0.0071698113207547655},"preHourTrading":{"tag":"盘前","latestPrice":26.69,"preClose":26.5,"latestTime":"04:07 EDT","volume":7309,"amount":195040.730781,"timestamp":1791360455474,"change":0.19000000000000128,"changeRate":0.0071698113207547655},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3772,"impliedVolPercentile":0.44},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.003687,"change":0.04,"latestPrice":10.89,"close":10.89,"volume":2147730,"market":"US","high":10.965,"low":10.75,"preClose":10.85,"open":10.82,"turnoverRate":0.003697,"peRate":0,"amplitude":0.019816,"marketValue":11223393625.62,"askSize":300,"bidSize":300,"askPrice":11.12,"bidPrice":10.64,"week52High":24.9,"week52Low":10.66,"changeRate5Day":-0.030276,"changeRate20Day":-0.126003,"changeRate60Day":-0.105911,"changeRateWTD":0.018709,"changeRateMTD":-0.041373,"changeRateQTD":-0.041373,"changeRateYTD":-0.356763,"amount":23343973.249826,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":70.471297,"pbRate":0.171536,"volumeRatio":0.604088,"committee":0,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6327090000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":10.89,"latestTime":"04:01 EDT","volume":1273,"amount":14031.610675,"timestamp":1791360066983,"change":0.1399999999999988,"changeRate":0.012855831037649108},"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":10.89,"latestTime":"04:01 EDT","volume":1273,"amount":14031.610675,"timestamp":1791360066983,"change":0.1399999999999988,"changeRate":0.012855831037649108},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":29169,"amount":317656.36,"timestamp":1791329402806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.890000343322754,"latestTime":"20261007 04:00 EDT","volume":70488,"amount":780325,"timestamp":1791360002446,"change":0.18999958038330078,"changeRate":0.017447160183038907},"impliedVol":0.511,"impliedVolPercentile":0.48},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.003623,"change":0.04,"latestPrice":11.08,"close":11.08,"volume":522878,"market":"US","high":11.24,"low":10.97,"preClose":11.04,"open":11.18,"turnoverRate":0.012044,"peRate":0,"amplitude":0.024457,"marketValue":749740786.88,"askSize":100,"bidSize":100,"askPrice":12.48,"bidPrice":9.94,"week52High":36.59,"week52Low":10.865,"changeRate5Day":-0.022928,"changeRate20Day":-0.112179,"changeRate60Day":-0.047291,"changeRateWTD":0.007273,"changeRateMTD":-0.030621,"changeRateQTD":-0.030621,"changeRateYTD":-0.624407,"amount":5805186.653896,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.171411,"volumeRatio":1.064267,"committee":0,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.004492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":481038255.4,"shortable":3,"shares":67666136,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.08,"latestTime":"19:59 EDT","volume":12607,"amount":139685.44,"timestamp":1791331156957,"change":0.009999999999999787,"changeRate":0.0009025270758122551},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.079999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5973,"impliedVolPercentile":0.14},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.003567,"change":0.03,"latestPrice":8.44,"close":8.44,"volume":6242382,"market":"US","high":8.5,"low":8.31,"preClose":8.41,"open":8.38,"turnoverRate":0.008171,"peRate":14.293165,"amplitude":0.022592,"marketValue":8756874136.76,"askSize":100,"bidSize":100,"askPrice":9.33,"bidPrice":7.42,"week52High":14.02,"week52Low":7.455,"changeRate5Day":0.020556,"changeRate20Day":0.001186,"changeRate60Day":-0.015169,"changeRateWTD":0.033048,"changeRateMTD":0.020556,"changeRateQTD":0.020556,"changeRateYTD":-0.21342,"amount":52620013.858561,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.055422,"pbRate":0.216653,"volumeRatio":0.768742,"committee":0,"roa":0.060892,"roe":0.10424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.03128,"floatMarketCap":6448160000,"shortable":3,"shares":1037544329,"floatShares":764000000,"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.44,"latestTime":"19:56 EDT","volume":2840570,"amount":23974203.8987,"timestamp":1791330979790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.4399995803833,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.36},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.003147,"change":0.04,"latestPrice":12.75,"close":12.75,"volume":3225529,"market":"US","high":12.795,"low":12.45,"preClose":12.71,"open":12.69,"turnoverRate":0.011318,"peRate":4.185512,"amplitude":0.027144,"marketValue":6069000000,"askSize":100,"bidSize":100,"askPrice":14.14,"bidPrice":11.39,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.029887,"changeRate20Day":-0.021489,"changeRate60Day":-0.084052,"changeRateWTD":0.034063,"changeRateMTD":0.019185,"changeRateQTD":0.019185,"changeRateYTD":-0.279254,"amount":40979447.476496,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.303266,"pbRate":0.134904,"volumeRatio":1.14646,"committee":0,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.049059,"floatMarketCap":3633750000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"04:01 EDT","volume":2,"amount":25.48,"timestamp":1791360063568,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"04:01 EDT","volume":2,"amount":25.48,"timestamp":1791360063568,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"19:30 EDT","volume":365626,"amount":4660063.5,"timestamp":1791329408550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.75,"latestTime":"20261007 04:00 EDT","volume":25,"amount":311,"timestamp":1791360001833,"change":-0.28999996185302734,"changeRate":-0.02274509504729626},"impliedVol":0.3376,"impliedVolPercentile":0.252},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.003125,"change":1.13,"latestPrice":362.78,"close":362.78,"volume":319916,"market":"US","high":368.4,"low":359.1,"preClose":361.65,"open":365.13,"turnoverRate":0.003952,"peRate":64.90551,"amplitude":0.025715,"marketValue":41356919637.22,"askSize":10,"bidSize":40,"askPrice":420.45,"bidPrice":307.96,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.006817,"changeRate20Day":0.03215,"changeRate60Day":0.193512,"changeRateWTD":0.013154,"changeRateMTD":-0.008635,"changeRateQTD":-0.008635,"changeRateYTD":0.194102,"amount":116395346.402222,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":146.874553,"pbRate":7.993223,"volumeRatio":0.820122,"committee":0.6,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29368020505.999996,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘前","latestPrice":360.92,"preClose":362.78,"latestTime":"04:06 EDT","volume":274,"amount":98820.6756,"timestamp":1791360412732,"change":-1.8599999999999568,"changeRate":-0.005127074259881904},"preHourTrading":{"tag":"盘前","latestPrice":360.92,"preClose":362.78,"latestTime":"04:06 EDT","volume":274,"amount":98820.6756,"timestamp":1791360412732,"change":-1.8599999999999568,"changeRate":-0.005127074259881904},"postHourTrading":{"tag":"盘后","latestPrice":362.78,"preClose":362.78,"latestTime":"19:30 EDT","volume":110070,"amount":39931194.79,"timestamp":1791329403786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":359.489990234375,"preClose":362.7799987792969,"latestTime":"20261007 04:00 EDT","volume":314,"amount":113314,"timestamp":1791360000040,"change":-3.290008544921875,"changeRate":-0.009068880743128855},"impliedVol":0.3417,"impliedVolPercentile":0.096},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.002364,"change":0.01,"latestPrice":4.24,"close":4.24,"volume":1447435,"market":"US","high":4.36,"low":4.24,"preClose":4.23,"open":4.28,"turnoverRate":0.00978,"peRate":7.094833,"amplitude":0.028369,"marketValue":1611200000,"askSize":1,"bidSize":100,"askPrice":4.37,"bidPrice":3.85,"week52High":9.53,"week52Low":4.06,"changeRate5Day":-0.070175,"changeRate20Day":-0.171875,"changeRate60Day":-0.217712,"changeRateWTD":0.011933,"changeRateMTD":-0.053571,"changeRateQTD":-0.053571,"changeRateYTD":-0.439894,"amount":6216788.650694,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.177509,"pbRate":-0.985058,"volumeRatio":0.652643,"committee":0.980198,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.003525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":627520000,"shortable":3,"shares":380000000,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:30 EDT","volume":1691,"amount":7169.74,"timestamp":1791329403726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6173,"impliedVolPercentile":0.66},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.001863,"change":0.15,"latestPrice":80.65,"close":80.65,"volume":173815,"market":"US","high":81.35,"low":80.19,"preClose":80.5,"open":80.87,"turnoverRate":0.007007,"peRate":19.001153,"amplitude":0.01441,"marketValue":3949712775,"askSize":100,"bidSize":100,"askPrice":89.44,"bidPrice":73.16,"week52High":81.35,"week52Low":54.24,"changeRate5Day":0.00062,"changeRate20Day":0.084588,"changeRate60Day":0.156272,"changeRateWTD":0.018437,"changeRateMTD":0.004984,"changeRateQTD":0.004984,"changeRateYTD":0.245368,"amount":14032373.297882,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.046954,"pbRate":0.612226,"volumeRatio":0.624185,"committee":0,"roa":0.005584,"roe":-0.254938,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.066956,"floatMarketCap":2000539380,"shortable":3,"shares":48973500,"floatShares":24805200,"postHourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.65,"latestTime":"19:30 EDT","volume":1551,"amount":125088.15,"timestamp":1791329403006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.6500015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3519,"impliedVolPercentile":0.22},{"symbol":"WB","nameCN":"Weibo","changeRate":0.001543,"change":0.01,"latestPrice":6.49,"close":6.49,"volume":720138,"market":"US","high":6.51,"low":6.375,"preClose":6.48,"open":6.49,"turnoverRate":0.008544,"peRate":5.364217,"amplitude":0.020833,"marketValue":1588916067.2,"askSize":300,"bidSize":2000,"askPrice":6.51,"bidPrice":6.3,"week52High":12.77,"week52Low":6.27,"changeRate5Day":0.010903,"changeRate20Day":-0.031343,"changeRate60Day":-0.153846,"changeRateWTD":0.025276,"changeRateMTD":0.004644,"changeRateQTD":0.004644,"changeRateYTD":-0.364971,"amount":4660115.811281,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.817647,"pbRate":0.398108,"volumeRatio":0.696939,"committee":0.73913,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093991,"floatMarketCap":546996670,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.49,"latestTime":"04:07 EDT","volume":126,"amount":811.760002,"timestamp":1791360475663,"change":-0.040000000000000036,"changeRate":-0.006163328197226508},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.49,"latestTime":"04:07 EDT","volume":126,"amount":811.760002,"timestamp":1791360475663,"change":-0.040000000000000036,"changeRate":-0.006163328197226508},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"19:30 EDT","volume":6344,"amount":41172.54,"timestamp":1791329403780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.429999828338623,"preClose":6.489999771118164,"latestTime":"20261007 04:00 EDT","volume":2843,"amount":18343,"timestamp":1791360000149,"change":-0.059999942779541016,"changeRate":-0.009244983805169473},"impliedVol":0.8462,"impliedVolPercentile":0.828},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.00069,"change":0.06,"latestPrice":87.05,"close":87.05,"volume":1941574,"market":"US","high":87.99,"low":86.47,"preClose":86.99,"open":87.93,"turnoverRate":0.007035,"peRate":0,"amplitude":0.017473,"marketValue":29618993965.95,"askSize":200,"bidSize":689,"askPrice":86.49,"bidPrice":86.27,"week52High":165.3,"week52Low":83.95,"changeRate5Day":0.003921,"changeRate20Day":-0.059427,"changeRate60Day":-0.232296,"changeRateWTD":0.032377,"changeRateMTD":0.002072,"changeRateQTD":0.002072,"changeRateYTD":-0.333767,"amount":168972397.999512,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.774026,"pbRate":0.108993,"volumeRatio":0.856602,"committee":0.550056,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24025800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":87.05,"latestTime":"04:09 EDT","volume":2005,"amount":172622.70055,"timestamp":1791360578098,"change":-0.6499999999999915,"changeRate":-0.00746697300402058},"preHourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":87.05,"latestTime":"04:09 EDT","volume":2005,"amount":172622.70055,"timestamp":1791360578098,"change":-0.6499999999999915,"changeRate":-0.00746697300402058},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.4276,"impliedVolPercentile":0.1},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.000662,"change":0.01,"latestPrice":15.11,"close":15.11,"volume":3116376,"market":"US","high":15.295,"low":14.98,"preClose":15.1,"open":15.1,"turnoverRate":0.00783,"peRate":10.53851,"amplitude":0.020861,"marketValue":7101511653.85,"askSize":100,"bidSize":100,"askPrice":16.71,"bidPrice":13.45,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.066337,"changeRate20Day":-0.090854,"changeRate60Day":0.058123,"changeRateWTD":0.018881,"changeRateMTD":0.020946,"changeRateQTD":0.020946,"changeRateYTD":-0.258587,"amount":47213757.968925,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.912776,"pbRate":0.337651,"volumeRatio":0.546665,"committee":0,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.044871,"floatMarketCap":6013780000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":15.11,"latestTime":"04:00 EDT","volume":2,"amount":30.24,"timestamp":1791360004158,"change":0.009999999999999787,"changeRate":0.0006618133686300322},"preHourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":15.11,"latestTime":"04:00 EDT","volume":2,"amount":30.24,"timestamp":1791360004158,"change":0.009999999999999787,"changeRate":0.0006618133686300322},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":391731,"amount":5922918.97,"timestamp":1791329403924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.109999656677246,"latestTime":"20261007 04:00 EDT","volume":800,"amount":12108,"timestamp":1791360002263,"change":0.010000228881835938,"changeRate":0.0006618285313737082},"impliedVol":0.3988,"impliedVolPercentile":0.136},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.001015,"change":-0.02,"latestPrice":19.68,"close":19.68,"volume":2359929,"market":"US","high":19.78,"low":19.61,"preClose":19.7,"open":19.64,"turnoverRate":0.005929,"peRate":10.410446,"amplitude":0.008629,"marketValue":15024320230.08,"askSize":100,"bidSize":100,"askPrice":21.47,"bidPrice":17.52,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.004082,"changeRate20Day":-0.055662,"changeRate60Day":-0.181024,"changeRateWTD":0.009231,"changeRateMTD":0.013388,"changeRateQTD":0.013388,"changeRateYTD":-0.057922,"amount":46525581.982813,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.301146,"pbRate":0.236049,"volumeRatio":1.031149,"committee":0,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.035061,"floatMarketCap":7832640000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘前","latestPrice":19.7,"preClose":19.68,"latestTime":"04:01 EDT","volume":100,"amount":1970,"timestamp":1791360063258,"change":0.019999999999999574,"changeRate":0.0010162601626016044},"preHourTrading":{"tag":"盘前","latestPrice":19.7,"preClose":19.68,"latestTime":"04:01 EDT","volume":100,"amount":1970,"timestamp":1791360063258,"change":0.019999999999999574,"changeRate":0.0010162601626016044},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.68,"latestTime":"19:32 EDT","volume":596841,"amount":11745831.24,"timestamp":1791329529495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.68000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2747,"impliedVolPercentile":0.156},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.001561,"change":-0.04,"latestPrice":25.58,"close":25.58,"volume":1214236,"market":"US","high":26.92,"low":25.51,"preClose":25.62,"open":26.8,"turnoverRate":0.012504,"peRate":0,"amplitude":0.055035,"marketValue":2874007646,"askSize":100,"bidSize":100,"askPrice":25.95,"bidPrice":23.05,"week52High":33.97,"week52Low":15.96,"changeRate5Day":-0.013498,"changeRate20Day":0.00669,"changeRate60Day":0.303772,"changeRateWTD":0.051377,"changeRateMTD":-0.028853,"changeRateQTD":-0.028853,"changeRateYTD":0.450113,"amount":31386641.587997,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.734485,"volumeRatio":1.656818,"committee":0,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2484084032,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.58,"latestTime":"04:05 EDT","volume":294,"amount":7411.139652,"timestamp":1791360317275,"change":-0.36999999999999744,"changeRate":-0.014464425332290753},"preHourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.58,"latestTime":"04:05 EDT","volume":294,"amount":7411.139652,"timestamp":1791360317275,"change":-0.36999999999999744,"changeRate":-0.014464425332290753},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.58,"latestTime":"19:30 EDT","volume":12019,"amount":307336.36,"timestamp":1791329402899,"change":-0.0799999999999983,"changeRate":-0.0031274433150898476},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":25.579999923706055,"latestTime":"20261007 04:00 EDT","volume":7896,"amount":198226,"timestamp":1791360000261,"change":-0.3600006103515625,"changeRate":-0.014073518820378685},"impliedVol":0.5999,"impliedVolPercentile":0.472},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.002597,"change":-0.31,"latestPrice":119.07,"close":119.07,"volume":523273,"market":"US","high":119.12,"low":117.31,"preClose":119.38,"open":117.49,"turnoverRate":0.001504,"peRate":16.051553,"amplitude":0.015162,"marketValue":75981913462.35,"askSize":8,"bidSize":100,"askPrice":125,"bidPrice":109.22,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.022574,"changeRate20Day":-0.003181,"changeRate60Day":-0.094042,"changeRateWTD":0.015869,"changeRateMTD":-0.01725,"changeRateQTD":-0.01725,"changeRateYTD":-0.134791,"amount":62039896.340233,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.893572,"pbRate":0.454735,"volumeRatio":0.674404,"committee":0.851852,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168311,"floatMarketCap":41436360000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":120.06,"preClose":119.07,"latestTime":"04:06 EDT","volume":561,"amount":67217.30895,"timestamp":1791360413379,"change":0.9900000000000091,"changeRate":0.008314436885865533},"preHourTrading":{"tag":"盘前","latestPrice":120.06,"preClose":119.07,"latestTime":"04:06 EDT","volume":561,"amount":67217.30895,"timestamp":1791360413379,"change":0.9900000000000091,"changeRate":0.008314436885865533},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.07,"latestTime":"19:30 EDT","volume":7654,"amount":911292.63,"timestamp":1791329403643,"change":-0.06999999999999318,"changeRate":-0.0005878894767783084},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360000046,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3633,"impliedVolPercentile":0.304},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.007205,"change":-3.5,"latestPrice":482.3,"close":482.3,"volume":8346202,"market":"US","high":486,"low":481.48,"preClose":485.8,"open":484.23,"turnoverRate":0.001787,"peRate":35.89767,"amplitude":0.009304,"marketValue":2501460042900,"askSize":3,"bidSize":1,"askPrice":476.32,"bidPrice":475.86,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.0555,"changeRate20Day":0.098633,"changeRate60Day":0.14403,"changeRateWTD":0.020136,"changeRateMTD":0.057235,"changeRateQTD":0.057235,"changeRateYTD":0.587087,"amount":4035975509.328125,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":46.26603,"pbRate":0.388877,"volumeRatio":0.869548,"committee":-0.5,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000186,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.269542,"floatMarketCap":2252959543962.4,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":476.0157,"preClose":482.3,"latestTime":"04:10 EDT","volume":13020,"amount":6234151.5096,"timestamp":1791360655034,"change":-6.28430000000003,"changeRate":-0.013029856935517375},"preHourTrading":{"tag":"盘前","latestPrice":476.0157,"preClose":482.3,"latestTime":"04:10 EDT","volume":13020,"amount":6234151.5096,"timestamp":1791360655034,"change":-6.28430000000003,"changeRate":-0.013029856935517375},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360000069,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3499,"impliedVolPercentile":0.024},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.011494,"change":-0.02,"latestPrice":1.72,"close":1.72,"volume":69729,"market":"US","high":1.78,"low":1.71,"preClose":1.74,"open":1.78,"turnoverRate":0.00091,"peRate":9.772727,"amplitude":0.04023,"marketValue":540080000,"askSize":100,"bidSize":6,"askPrice":1.86,"bidPrice":1.65,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.017751,"changeRate20Day":-0.011494,"changeRate60Day":0.131579,"changeRateWTD":0.005848,"changeRateMTD":-0.039106,"changeRateQTD":-0.039106,"changeRateYTD":0.354331,"amount":120403.720646,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.772727,"pbRate":2.032003,"volumeRatio":0.315234,"committee":-0.886792,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131824756,"shortable":3,"shares":314000000,"floatShares":76642300,"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.72,"latestTime":"19:55 EDT","volume":2793,"amount":4852.8397,"timestamp":1791330946801,"change":-0.010000000000000009,"changeRate":-0.005813953488372098},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20261007 04:00 EDT","volume":108,"amount":186,"timestamp":1791360002375,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.011628,"change":-0.02,"latestPrice":1.7,"close":1.7,"volume":1054750,"market":"US","high":1.72,"low":1.7,"preClose":1.72,"open":1.71,"turnoverRate":0.003167,"peRate":15.43406,"amplitude":0.011628,"marketValue":2071354135.3,"askSize":100,"bidSize":100,"askPrice":2.72,"bidPrice":1.56,"week52High":2.6,"week52Low":1.645,"changeRate5Day":0,"changeRate20Day":-0.050279,"changeRate60Day":-0.137056,"changeRateWTD":-0.005848,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.270386,"amount":1799391.649634,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.035092,"pbRate":0.13353,"volumeRatio":0.633714,"committee":0,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.005848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.410471,"floatMarketCap":566100000,"shortable":3,"shares":1218443609,"floatShares":333000000,"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:30 EDT","volume":462544,"amount":786324.8183,"timestamp":1791329407505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5398,"impliedVolPercentile":0.508},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.011957,"change":-0.11,"latestPrice":9.09,"close":9.09,"volume":549999,"market":"US","high":9.35,"low":9.05,"preClose":9.2,"open":9.225,"turnoverRate":0.017856,"peRate":0,"amplitude":0.032609,"marketValue":476045118,"askSize":100,"bidSize":114,"askPrice":10.26,"bidPrice":8.8,"week52High":31.88,"week52Low":8.92,"changeRate5Day":-0.053125,"changeRate20Day":-0.268705,"changeRate60Day":-0.403934,"changeRateWTD":-0.006557,"changeRateMTD":-0.044164,"changeRateQTD":-0.044164,"changeRateYTD":-0.647811,"amount":5039738.456451,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.032596,"volumeRatio":0.771996,"committee":0.065421,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.16527,"floatMarketCap":279993806.91,"shortable":3,"shares":52370200,"floatShares":30802399,"hourTrading":{"tag":"盘前","latestPrice":9.0992,"preClose":9.09,"latestTime":"04:02 EDT","volume":99,"amount":911.539233,"timestamp":1791360142616,"change":0.009199999999999875,"changeRate":0.0010121012101209984},"preHourTrading":{"tag":"盘前","latestPrice":9.0992,"preClose":9.09,"latestTime":"04:02 EDT","volume":99,"amount":911.539233,"timestamp":1791360142616,"change":0.009199999999999875,"changeRate":0.0010121012101209984},"postHourTrading":{"tag":"盘后","latestPrice":9.1576,"preClose":9.09,"latestTime":"19:57 EDT","volume":10957,"amount":99720.9775,"timestamp":1791331049870,"change":0.06760000000000055,"changeRate":0.007436743674367498},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.09000015258789,"latestTime":"20261007 04:00 EDT","volume":59,"amount":535,"timestamp":1791360002446,"change":-0.020000457763671875,"changeRate":-0.0022002703441075097},"impliedVol":0.9081,"impliedVolPercentile":0.936},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.013663,"change":-0.53,"latestPrice":38.26,"close":38.26,"volume":2274121,"market":"US","high":38.445,"low":38.1,"preClose":38.79,"open":38.33,"turnoverRate":0.004004,"peRate":7.184321,"amplitude":0.008894,"marketValue":24092520952,"askSize":100,"bidSize":1,"askPrice":42.08,"bidPrice":38,"week52High":78.99,"week52Low":38.005,"changeRate5Day":-0.009834,"changeRate20Day":-0.055309,"changeRate60Day":-0.096789,"changeRateWTD":0.004463,"changeRateMTD":-0.021483,"changeRateQTD":-0.021483,"changeRateYTD":-0.467946,"amount":86986308.06131,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.613714,"pbRate":0.151345,"volumeRatio":0.644894,"committee":-0.980198,"roa":0.02588,"roe":0.15645,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21731680000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘前","latestPrice":38.42,"preClose":38.26,"latestTime":"04:01 EDT","volume":349,"amount":13415.610256,"timestamp":1791360063074,"change":0.1600000000000037,"changeRate":0.004181913225300672},"preHourTrading":{"tag":"盘前","latestPrice":38.42,"preClose":38.26,"latestTime":"04:01 EDT","volume":349,"amount":13415.610256,"timestamp":1791360063074,"change":0.1600000000000037,"changeRate":0.004181913225300672},"postHourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.26,"latestTime":"19:30 EDT","volume":116097,"amount":4441899.9209,"timestamp":1791329403265,"change":0.09000000000000341,"changeRate":0.0023523261892316625},"overnightTrading":{"tag":"夜盘","latestPrice":38.470001220703125,"preClose":38.2599983215332,"latestTime":"20261007 04:00 EDT","volume":12656,"amount":484347,"timestamp":1791360002221,"change":0.21000289916992188,"changeRate":0.005488837124483867},"impliedVol":0.3872,"impliedVolPercentile":0.264}]}}}