US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,719.16

+7.590.44%

Number of Gainers:24

Number of Losers:20

Number of Flat:- -

PE:- -

High:1,729.67

Open:1,711.09

Low:1,711.09

Close:1,711.57

Volume:661.61M

Turnover:190.24B

Market Cap:33.44T

Float Cap:30.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	287.01	+5.81%	+15.76	51.29M	14.80B	251.29B
Arista Networks US ANET	215.36	+4.09%	+8.46	6.98M	1.49B	271.20B
nVent Electric plc US NVT	173.8	+3.97%	+6.63	2.57M	445.21M	28.04B
Dell Technologies Inc. US DELL	574	+3.93%	+21.71	5.40M	3.11B	365.06B
Broadcom US AVGO	375.81	+3.67%	+13.30	30.83M	11.59B	1.79T
Synopsys US SNPS	505.17	+3.42%	+16.70	2.74M	1.38B	96.65B
Eaton Corp PLC US ETN	445.09	+2.89%	+12.49	1.59M	707.24M	172.87B
Veritone Inc. US VERI	0.7464	+2.82%	+0.0205	4.41M	3.30M	91.06M
Advanced Micro Devices US AMD	649.42	+2.80%	+17.67	24.25M	15.73B	1.06T
CrowdStrike Holdings, Inc. US CRWD	278.86	+2.27%	+6.19	7.94M	2.23B	285.53B
Amazon.com US AMZN	256.29	+1.95%	+4.89	34.12M	8.70B	2.76T
Oracle US ORCL	144.77	+1.61%	+2.29	20.04M	2.91B	437.75B
Palantir Technologies Inc. US PLTR	192.07	+1.41%	+2.67	17.65M	3.40B	460.42B
ServiceNow US NOW	137.97	+1.39%	+1.89	9.48M	1.31B	142.96B
C3.ai, Inc. US AI	11.24	+1.35%	+0.1500	3.69M	41.77M	1.80B
GE Aerospace US GE	309.39	+1.00%	+3.05	3.52M	1.09B	321.01B
Fortive US FTV	57.89	+0.89%	+0.5100	2.45M	142.07M	17.51B
Microsoft US MSFT	529.3	+0.78%	+4.12	21.11M	11.21B	3.93T
Carrier Global Corporation US CARR	56.1	+0.66%	+0.3700	3.69M	207.77M	46.24B
SUPER MICRO COMPUTER INC US SMCI	43.46	+0.63%	+0.2700	27.81M	1.21B	28.55B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1719.1594,"timestamp":1791316799999,"preClose":1711.5724,"halted":0,"volume":661608446,"delay":0,"changeRate":0.004433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.587036,"latestTime":"10-06 16:00:00 EDT","open":1711.0925,"high":1729.6671,"low":1711.0925,"amount":190236818677.61478,"amplitude":0.010852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.520716,"peRate":29.445492,"turnoverRate":0.006832,"increases":24,"decrements":20,"flats":0,"marketCap":33435530372672,"floatMarketCap":30573457491808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1729.6671,"amplitude":0.010852,"preClose":1711.5724,"low":1711.0925,"pbRate":"9.520716","latestPrice":1719.1594,"volume":661608446,"delay":0,"open":1711.0925,"prevYearClose":1385.4463,"prevWeekClose":1693.3416,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1658.8569,"twentyDayClose":1617.9053,"sixtyDayClose":1553.2739,"secType":"PLATE","market":"US","turnoverRate":0.006832,"peRate":29.445492,"marketCap":33435530372672,"floatMarketCap":30573457491808,"timestamp":1791316799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":24,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.058101,"change":15.76,"latestPrice":287.01,"close":287.01,"volume":51285461,"market":"US","high":301.27,"low":267.26,"preClose":271.25,"open":271.255,"turnoverRate":0.058795,"peRate":96.429903,"amplitude":0.125382,"marketValue":251292516182.73,"askSize":1,"bidSize":150,"askPrice":287.09,"bidPrice":286.7,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.090174,"changeRate20Day":0.27328,"changeRate60Day":0.319404,"changeRateWTD":0.05406,"changeRateMTD":0.086295,"changeRateQTD":0.086295,"changeRateYTD":2.377383,"amount":14795875844.904816,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":93.488599,"pbRate":13.560217,"volumeRatio":3.334153,"committee":0.986755,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000836,"floatMarketCap":250354001232,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":287,"preClose":287.01,"latestTime":"04:11 EDT","volume":72471,"amount":20899215.9684,"timestamp":1791360666715,"change":-0.009999999999990905,"changeRate":-0.000034841991568206355},"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":287.01,"latestTime":"04:11 EDT","volume":72471,"amount":20899215.9684,"timestamp":1791360666715,"change":-0.009999999999990905,"changeRate":-0.000034841991568206355},"postHourTrading":{"tag":"盘后","latestPrice":288.37,"preClose":287.01,"latestTime":"19:59 EDT","volume":1224318,"amount":351515113.031098,"timestamp":1791331192639,"change":1.3600000000000136,"changeRate":0.004738510853280422},"overnightTrading":{"tag":"夜盘","latestPrice":288.9200134277344,"preClose":287.010009765625,"latestTime":"20261007 04:00 EDT","volume":170931,"amount":49077356,"timestamp":1791360000261,"change":1.910003662109375,"changeRate":0.006654832922618628},"impliedVol":0.6244,"impliedVolPercentile":0.268},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.040889,"change":8.46,"latestPrice":215.36,"close":215.36,"volume":6977016,"market":"US","high":216.07,"low":207.2,"preClose":206.9,"open":208,"turnoverRate":0.006642,"peRate":68.156232,"amplitude":0.042871,"marketValue":271199632675.2,"askSize":1,"bidSize":1,"askPrice":214.49,"bidPrice":213.02,"week52High":216.07,"week52Low":114.52,"changeRate5Day":0.061619,"changeRate20Day":0.104637,"changeRate60Day":0.188849,"changeRateWTD":0.03863,"changeRateMTD":0.057812,"changeRateQTD":0.057812,"changeRateYTD":0.643593,"amount":1487401845.957642,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":78.312727,"pbRate":18.327148,"volumeRatio":1.639912,"committee":0,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226225999568,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘前","latestPrice":214.5,"preClose":215.36,"latestTime":"04:10 EDT","volume":4292,"amount":923978.3264,"timestamp":1791360639757,"change":-0.8600000000000136,"changeRate":-0.0039933135215453825},"preHourTrading":{"tag":"盘前","latestPrice":214.5,"preClose":215.36,"latestTime":"04:10 EDT","volume":4292,"amount":923978.3264,"timestamp":1791360639757,"change":-0.8600000000000136,"changeRate":-0.0039933135215453825},"postHourTrading":{"tag":"盘后","latestPrice":216.4,"preClose":215.36,"latestTime":"19:59 EDT","volume":213967,"amount":46094894.8745,"timestamp":1791331199215,"change":1.039999999999992,"changeRate":0.004829123328380349},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":215.36000061035156,"latestTime":"20261007 04:00 EDT","volume":7016,"amount":1510929,"timestamp":1791360002434,"change":-1.3600006103515625,"changeRate":-0.00631501024562215},"impliedVol":0.5119,"impliedVolPercentile":0.272},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.03966,"change":6.63,"latestPrice":173.8,"close":173.8,"volume":2572920,"market":"US","high":175.94,"low":168.225,"preClose":167.17,"open":168.99,"turnoverRate":0.016059,"peRate":47.662521,"amplitude":0.046151,"marketValue":28044289790,"askSize":1,"bidSize":100,"askPrice":180.3,"bidPrice":163.78,"week52High":184.64,"week52Low":93.22,"changeRate5Day":0.074963,"changeRate20Day":0.069078,"changeRate60Day":0.099861,"changeRateWTD":0.025006,"changeRateMTD":0.083744,"changeRateQTD":0.083744,"changeRateYTD":0.704423,"amount":445208715.730591,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":40.311535,"pbRate":7.034109,"volumeRatio":1.560569,"committee":0.980198,"roa":0.073597,"roe":0.157482,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.004776,"floatMarketCap":27846413276,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘前","latestPrice":174.46,"preClose":173.8,"latestTime":"04:01 EDT","volume":26,"amount":4530.94226,"timestamp":1791360066005,"change":0.6599999999999966,"changeRate":0.00379746835443036},"preHourTrading":{"tag":"盘前","latestPrice":174.46,"preClose":173.8,"latestTime":"04:01 EDT","volume":26,"amount":4530.94226,"timestamp":1791360066005,"change":0.6599999999999966,"changeRate":0.00379746835443036},"postHourTrading":{"tag":"盘后","latestPrice":173.8,"preClose":173.8,"latestTime":"19:48 EDT","volume":21553,"amount":3746040.5819,"timestamp":1791330487196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174,"preClose":173.8000030517578,"latestTime":"20261007 04:00 EDT","volume":183,"amount":31875,"timestamp":1791360002139,"change":0.1999969482421875,"changeRate":0.0011507304069645397},"impliedVol":0.5972,"impliedVolPercentile":0.784},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.039309,"change":21.71,"latestPrice":574,"close":574,"volume":5401756,"market":"US","high":587.19,"low":560.96,"preClose":552.29,"open":561.775,"turnoverRate":0.018563,"peRate":33.492151,"amplitude":0.047493,"marketValue":365064000000,"askSize":120,"bidSize":15,"askPrice":572,"bidPrice":570,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.063771,"changeRate20Day":0.075148,"changeRate60Day":0.343916,"changeRateWTD":0.020408,"changeRateMTD":0.067014,"changeRateQTD":0.067014,"changeRateYTD":3.559898,"amount":3109845065.450928,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":66.129032,"pbRate":-255.826209,"volumeRatio":0.998777,"committee":-0.777778,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.400804,"divideRate":0.004183,"floatMarketCap":167034000000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":571.66,"preClose":574,"latestTime":"04:10 EDT","volume":2878,"amount":1650474.2888,"timestamp":1791360651800,"change":-2.340000000000032,"changeRate":-0.004076655052264864},"preHourTrading":{"tag":"盘前","latestPrice":571.66,"preClose":574,"latestTime":"04:10 EDT","volume":2878,"amount":1650474.2888,"timestamp":1791360651800,"change":-2.340000000000032,"changeRate":-0.004076655052264864},"postHourTrading":{"tag":"盘后","latestPrice":576.96,"preClose":574,"latestTime":"19:59 EDT","volume":203191,"amount":116647871.3694,"timestamp":1791331191907,"change":2.9600000000000364,"changeRate":0.005156794425087171},"overnightTrading":{"tag":"夜盘","latestPrice":574.8599853515625,"preClose":574,"latestTime":"20261007 04:00 EDT","volume":13183,"amount":7576002,"timestamp":1791360002444,"change":0.8599853515625,"changeRate":0.001498232319795296},"impliedVol":0.5898,"impliedVolPercentile":0.432},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.036689,"change":13.3,"latestPrice":375.81,"close":375.81,"volume":30834299,"market":"US","high":380.84,"low":364.01,"preClose":362.51,"open":367.03,"turnoverRate":0.006602,"peRate":47.969781,"amplitude":0.046426,"marketValue":1793977839565.65,"askSize":6,"bidSize":10,"askPrice":374.74,"bidPrice":374.1,"week52High":495,"week52Low":289.96,"changeRate5Day":0.058322,"changeRate20Day":0.019671,"changeRate60Day":-0.021456,"changeRateWTD":0.058202,"changeRateMTD":0.070105,"changeRateQTD":0.070105,"changeRateYTD":0.085842,"amount":11585318806.690521,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.786164,"pbRate":17.995565,"volumeRatio":1.406117,"committee":0.25,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006918,"floatMarketCap":1755182063429.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":374.69,"preClose":375.81,"latestTime":"04:11 EDT","volume":29353,"amount":11045819.21116,"timestamp":1791360674967,"change":-1.1200000000000045,"changeRate":-0.002980229371224833},"preHourTrading":{"tag":"盘前","latestPrice":374.69,"preClose":375.81,"latestTime":"04:11 EDT","volume":29353,"amount":11045819.21116,"timestamp":1791360674967,"change":-1.1200000000000045,"changeRate":-0.002980229371224833},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3983,"impliedVolPercentile":0.088},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.034188,"change":16.7,"latestPrice":505.17,"close":505.17,"volume":2738471,"market":"US","high":507.5,"low":486.5,"preClose":488.47,"open":491.1,"turnoverRate":0.014364,"peRate":89.572529,"amplitude":0.042991,"marketValue":96648215094,"askSize":1,"bidSize":1,"askPrice":506,"bidPrice":504.12,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.217013,"changeRate20Day":0.2886,"changeRate60Day":0.164469,"changeRateWTD":0.03117,"changeRateMTD":0.161471,"changeRateQTD":0.161471,"changeRateYTD":0.07547,"amount":1376286093.395569,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":62.781669,"pbRate":3.102419,"volumeRatio":0.723713,"committee":0,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96309404142.21,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘前","latestPrice":504.12,"preClose":505.17,"latestTime":"04:09 EDT","volume":140,"amount":70475.832,"timestamp":1791360594194,"change":-1.0500000000000114,"changeRate":-0.0020785082249539983},"preHourTrading":{"tag":"盘前","latestPrice":504.12,"preClose":505.17,"latestTime":"04:09 EDT","volume":140,"amount":70475.832,"timestamp":1791360594194,"change":-1.0500000000000114,"changeRate":-0.0020785082249539983},"postHourTrading":{"tag":"盘后","latestPrice":504.6,"preClose":505.17,"latestTime":"19:59 EDT","volume":355430,"amount":179549546.1537,"timestamp":1791331147651,"change":-0.5699999999999932,"changeRate":-0.0011283330364035733},"overnightTrading":{"tag":"夜盘","latestPrice":504.3999938964844,"preClose":505.1700134277344,"latestTime":"20261007 04:00 EDT","volume":428,"amount":215868,"timestamp":1791360002294,"change":-0.77001953125,"changeRate":-0.001524277987177386},"impliedVol":0.4433,"impliedVolPercentile":0.196},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.028872,"change":12.49,"latestPrice":445.09,"close":445.09,"volume":1593287,"market":"US","high":446.725,"low":434.02,"preClose":432.6,"open":436.4,"turnoverRate":0.004105,"peRate":45.313257,"amplitude":0.029369,"marketValue":172872956000,"askSize":5,"bidSize":1,"askPrice":449.72,"bidPrice":440,"week52High":478,"week52Low":311.915,"changeRate5Day":0.027281,"changeRate20Day":0.054391,"changeRate60Day":0.104853,"changeRateWTD":0.020591,"changeRateMTD":0.035792,"changeRateQTD":0.035792,"changeRateYTD":0.397413,"amount":707238646.717468,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":42.592344,"pbRate":8.53525,"volumeRatio":0.890358,"committee":-0.666667,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009616,"floatMarketCap":172747599517.13,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":445,"preClose":445.09,"latestTime":"04:08 EDT","volume":91,"amount":40489.5218,"timestamp":1791360492307,"change":-0.08999999999997499,"changeRate":-0.00020220629535593925},"preHourTrading":{"tag":"盘前","latestPrice":445,"preClose":445.09,"latestTime":"04:08 EDT","volume":91,"amount":40489.5218,"timestamp":1791360492307,"change":-0.08999999999997499,"changeRate":-0.00020220629535593925},"postHourTrading":{"tag":"盘后","latestPrice":441.8,"preClose":445.09,"latestTime":"19:58 EDT","volume":234741,"amount":104481701.9695,"timestamp":1791331106216,"change":-3.2899999999999636,"changeRate":-0.007391763463569084},"overnightTrading":{"tag":"夜盘","latestPrice":444.8999938964844,"preClose":445.0899963378906,"latestTime":"20261007 04:00 EDT","volume":167,"amount":74253,"timestamp":1791360002376,"change":-0.19000244140625,"changeRate":-0.0004268854455717971},"impliedVol":0.397,"impliedVolPercentile":0.616},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.028241,"change":0.0205,"latestPrice":0.7464,"close":0.7464,"volume":4408113,"market":"US","high":0.7727,"low":0.73,"preClose":0.7259,"open":0.77,"turnoverRate":0.039713,"peRate":0,"amplitude":0.058824,"marketValue":91060800,"askSize":100,"bidSize":100,"askPrice":0.779,"bidPrice":0.6859,"week52High":9.42,"week52Low":0.7217,"changeRate5Day":-0.434545,"changeRate20Day":-0.184708,"changeRate60Day":-0.321455,"changeRateWTD":-0.003604,"changeRateMTD":-0.372773,"changeRateQTD":-0.372773,"changeRateYTD":-0.839484,"amount":3302217.683668,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.404626,"volumeRatio":0.347623,"committee":0,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82850400,"shortable":3,"shares":122000000,"floatShares":111000000,"hourTrading":{"tag":"盘前","latestPrice":0.76,"preClose":0.7464,"latestTime":"04:11 EDT","volume":84,"amount":64.943399,"timestamp":1791360667032,"change":0.013600000000000056,"changeRate":0.018220793140407365},"preHourTrading":{"tag":"盘前","latestPrice":0.76,"preClose":0.7464,"latestTime":"04:11 EDT","volume":84,"amount":64.943399,"timestamp":1791360667032,"change":0.013600000000000056,"changeRate":0.018220793140407365},"postHourTrading":{"tag":"盘后","latestPrice":0.745,"preClose":0.7464,"latestTime":"19:48 EDT","volume":42590,"amount":31904.7919,"timestamp":1791330533724,"change":-0.0013999999999999568,"changeRate":-0.0018756698821006926},"overnightTrading":{"tag":"夜盘","latestPrice":0.75,"preClose":0.746399998664856,"latestTime":"20261007 04:00 EDT","volume":5564,"amount":4182,"timestamp":1791360000008,"change":0.003600001335144043,"changeRate":0.004823152922807673},"impliedVol":1.5512,"impliedVolPercentile":0.78},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.02797,"change":17.67,"latestPrice":649.42,"close":649.42,"volume":24245846,"market":"US","high":658.52,"low":628,"preClose":631.75,"open":648.04,"turnoverRate":0.014924,"peRate":166.517945,"amplitude":0.04831,"marketValue":1057282736906.7999,"askSize":3,"bidSize":1,"askPrice":648,"bidPrice":647.4,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.068881,"changeRate20Day":0.284099,"changeRate60Day":0.215255,"changeRateWTD":0.024467,"changeRateMTD":0.06156,"changeRateQTD":0.06156,"changeRateYTD":2.032406,"amount":15731598417.62561,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":245.032528,"pbRate":15.727757,"volumeRatio":1.443544,"committee":-0.5,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055060432057.5199,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":647.4,"preClose":649.42,"latestTime":"04:11 EDT","volume":25567,"amount":16628152.9652,"timestamp":1791360666255,"change":-2.019999999999982,"changeRate":-0.0031104678020387145},"preHourTrading":{"tag":"盘前","latestPrice":647.4,"preClose":649.42,"latestTime":"04:11 EDT","volume":25567,"amount":16628152.9652,"timestamp":1791360666255,"change":-2.019999999999982,"changeRate":-0.0031104678020387145},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.548,"impliedVolPercentile":0.16},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.022701,"change":6.19,"latestPrice":278.86,"close":278.86,"volume":7938662,"market":"US","high":286.9899,"low":276,"preClose":272.67,"open":278,"turnoverRate":0.007963,"peRate":7564.561364,"amplitude":0.040305,"marketValue":285534470040.12,"askSize":191,"bidSize":10,"askPrice":279.33,"bidPrice":278.1,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.061353,"changeRate20Day":0.327778,"changeRate60Day":0.484008,"changeRateWTD":0.032662,"changeRateMTD":0.053296,"changeRateQTD":0.053296,"changeRateYTD":1.379555,"amount":2227589332.459961,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":55.968232,"volumeRatio":1.183332,"committee":-0.900498,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277992065539.32,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘前","latestPrice":279.319,"preClose":278.86,"latestTime":"04:10 EDT","volume":5430,"amount":1518144.5409,"timestamp":1791360640972,"change":0.4590000000000032,"changeRate":0.0016459872337373706},"preHourTrading":{"tag":"盘前","latestPrice":279.319,"preClose":278.86,"latestTime":"04:10 EDT","volume":5430,"amount":1518144.5409,"timestamp":1791360640972,"change":0.4590000000000032,"changeRate":0.0016459872337373706},"postHourTrading":{"tag":"盘后","latestPrice":278.6216,"preClose":278.86,"latestTime":"19:59 EDT","volume":234374,"amount":65361017.2231,"timestamp":1791331186968,"change":-0.23840000000001282,"changeRate":-0.0008549092734706046},"overnightTrading":{"tag":"夜盘","latestPrice":278.8299865722656,"preClose":278.8599853515625,"latestTime":"20261007 04:00 EDT","volume":12424,"amount":3475908,"timestamp":1791360002442,"change":-0.029998779296875,"changeRate":-0.00010757649312451602},"impliedVol":0.5272,"impliedVolPercentile":0.472},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":5,"bidSize":44,"askPrice":257.04,"bidPrice":256.92,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"committee":0.795918,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":257.01,"preClose":256.29,"latestTime":"04:11 EDT","volume":39761,"amount":10217814.78163,"timestamp":1791360672111,"change":0.7199999999999704,"changeRate":0.0028093175699401866},"preHourTrading":{"tag":"盘前","latestPrice":257.01,"preClose":256.29,"latestTime":"04:11 EDT","volume":39761,"amount":10217814.78163,"timestamp":1791360672111,"change":0.7199999999999704,"changeRate":0.0028093175699401866},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3789,"impliedVolPercentile":0.608},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.016072,"change":2.29,"latestPrice":144.77,"close":144.77,"volume":20041633,"market":"US","high":146.94,"low":143.86,"preClose":142.48,"open":143.93,"turnoverRate":0.010785,"peRate":22.698413,"amplitude":0.021617,"marketValue":437746260720.0001,"askSize":160,"bidSize":15,"askPrice":144.54,"bidPrice":144.31,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.050657,"changeRate20Day":-0.109217,"changeRate60Day":0.100578,"changeRateWTD":0.017358,"changeRateMTD":0.054406,"changeRateQTD":0.054406,"changeRateYTD":-0.257247,"amount":2910082665.196991,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.831904,"pbRate":7.08121,"volumeRatio":0.68183,"committee":-0.230769,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013815,"floatMarketCap":269019162018.26,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":144.3,"preClose":144.77,"latestTime":"04:11 EDT","volume":15024,"amount":2170298.53056,"timestamp":1791360660731,"change":-0.46999999999999886,"changeRate":-0.003246528976997989},"preHourTrading":{"tag":"盘前","latestPrice":144.3,"preClose":144.77,"latestTime":"04:11 EDT","volume":15024,"amount":2170298.53056,"timestamp":1791360660731,"change":-0.46999999999999886,"changeRate":-0.003246528976997989},"postHourTrading":{"tag":"盘后","latestPrice":145.1302,"preClose":144.77,"latestTime":"19:59 EDT","volume":3838196,"amount":555685426.144501,"timestamp":1791331198119,"change":0.36019999999999186,"changeRate":0.002488084547903515},"overnightTrading":{"tag":"夜盘","latestPrice":144.3800048828125,"preClose":144.77000427246094,"latestTime":"20261007 04:00 EDT","volume":50095,"amount":7233633,"timestamp":1791360002260,"change":-0.3899993896484375,"changeRate":-0.002693924004550338},"impliedVol":0.5385,"impliedVolPercentile":0.228},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.014097,"change":2.67,"latestPrice":192.07,"close":192.07,"volume":17651207,"market":"US","high":194.56,"low":190.22,"preClose":189.4,"open":191.045,"turnoverRate":0.008366,"peRate":164.269936,"amplitude":0.022914,"marketValue":460421965925.63,"askSize":42,"bidSize":120,"askPrice":192.01,"bidPrice":191.77,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.027277,"changeRate20Day":0.127833,"changeRate60Day":0.477007,"changeRateWTD":0.017589,"changeRateMTD":0.026838,"changeRateQTD":0.026838,"changeRateYTD":0.080563,"amount":3397491858.487869,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":304.873016,"pbRate":47.105876,"volumeRatio":1.023622,"committee":0.481481,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405267700000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘前","latestPrice":191.77,"preClose":192.07,"latestTime":"04:10 EDT","volume":11013,"amount":2115542.12487,"timestamp":1791360646721,"change":-0.29999999999998295,"changeRate":-0.001561930546154959},"preHourTrading":{"tag":"盘前","latestPrice":191.77,"preClose":192.07,"latestTime":"04:10 EDT","volume":11013,"amount":2115542.12487,"timestamp":1791360646721,"change":-0.29999999999998295,"changeRate":-0.001561930546154959},"postHourTrading":{"tag":"盘后","latestPrice":191.85,"preClose":192.07,"latestTime":"19:59 EDT","volume":1136943,"amount":218339445.664631,"timestamp":1791331172903,"change":-0.21999999999999886,"changeRate":-0.001145415733847029},"overnightTrading":{"tag":"夜盘","latestPrice":192.19000244140625,"preClose":192.07000732421875,"latestTime":"20261007 04:00 EDT","volume":23616,"amount":4536569,"timestamp":1791360000276,"change":0.1199951171875,"changeRate":0.000624746772591857},"impliedVol":0.5687,"impliedVolPercentile":0.4},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.013889,"change":1.89,"latestPrice":137.97,"close":137.97,"volume":9476492,"market":"US","high":140.6,"low":136.18,"preClose":136.08,"open":138.46,"turnoverRate":0.009207,"peRate":86.201352,"amplitude":0.032481,"marketValue":142958540036.97,"askSize":618,"bidSize":992,"askPrice":138.25,"bidPrice":138,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.061798,"changeRate20Day":0.028016,"changeRate60Day":0.240068,"changeRateWTD":0.026715,"changeRateMTD":0.02955,"changeRateQTD":0.02955,"changeRateYTD":-0.099354,"amount":1308442455.814697,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.616766,"pbRate":11.422063,"volumeRatio":1.029281,"committee":0.232298,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.002927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142015776264.18,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":138.16,"preClose":137.97,"latestTime":"04:09 EDT","volume":3473,"amount":479104.48287,"timestamp":1791360571472,"change":0.18999999999999773,"changeRate":0.0013771109661520455},"preHourTrading":{"tag":"盘前","latestPrice":138.16,"preClose":137.97,"latestTime":"04:09 EDT","volume":3473,"amount":479104.48287,"timestamp":1791360571472,"change":0.18999999999999773,"changeRate":0.0013771109661520455},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002218,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5794,"impliedVolPercentile":0.696},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.013526,"change":0.15,"latestPrice":11.24,"close":11.24,"volume":3688687,"market":"US","high":11.47,"low":11.19,"preClose":11.09,"open":11.24,"turnoverRate":0.025397,"peRate":0,"amplitude":0.025248,"marketValue":1799379959.4,"askSize":10,"bidSize":10,"askPrice":11.5,"bidPrice":11,"week52High":20.055,"week52Low":7.675,"changeRate5Day":0.087041,"changeRate20Day":0.069458,"changeRate60Day":0.227074,"changeRateWTD":0.02089,"changeRateMTD":0.022748,"changeRateQTD":0.022748,"changeRateYTD":-0.166172,"amount":41769338.555365,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.589423,"volumeRatio":0.768437,"committee":0,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.007506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1632514313.88,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘前","latestPrice":11.241,"preClose":11.24,"latestTime":"04:07 EDT","volume":158,"amount":1777.681858,"timestamp":1791360437984,"change":0.0009999999999994458,"changeRate":0.0000889679715301998},"preHourTrading":{"tag":"盘前","latestPrice":11.241,"preClose":11.24,"latestTime":"04:07 EDT","volume":158,"amount":1777.681858,"timestamp":1791360437984,"change":0.0009999999999994458,"changeRate":0.0000889679715301998},"postHourTrading":{"tag":"盘后","latestPrice":11.2986,"preClose":11.24,"latestTime":"19:59 EDT","volume":80149,"amount":901270.959,"timestamp":1791331172760,"change":0.05860000000000021,"changeRate":0.005213523131672616},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.239999771118164,"latestTime":"20261007 04:00 EDT","volume":1650,"amount":18578,"timestamp":1791360002425,"change":0.010000228881835938,"changeRate":0.0008897000965722534},"impliedVol":0.6319,"impliedVolPercentile":0.076},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.009956,"change":3.05,"latestPrice":309.39,"close":309.39,"volume":3517966,"market":"US","high":310.85,"low":304,"preClose":306.34,"open":306.5,"turnoverRate":0.0034,"peRate":36.438611,"amplitude":0.022361,"marketValue":321011465897.07,"askSize":7,"bidSize":1,"askPrice":335,"bidPrice":309,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.026739,"changeRate20Day":-0.0762,"changeRate60Day":-0.124583,"changeRateWTD":-0.000549,"changeRateMTD":-0.009286,"changeRateQTD":-0.009286,"changeRateYTD":0.004415,"amount":1085784970.412903,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.975928,"pbRate":18.197929,"volumeRatio":0.839964,"committee":-0.75,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.001278,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005365,"floatMarketCap":320158213138.62,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘前","latestPrice":309.8,"preClose":309.39,"latestTime":"04:08 EDT","volume":316,"amount":97812.32688,"timestamp":1791360509167,"change":0.410000000000025,"changeRate":0.001325188273699942},"preHourTrading":{"tag":"盘前","latestPrice":309.8,"preClose":309.39,"latestTime":"04:08 EDT","volume":316,"amount":97812.32688,"timestamp":1791360509167,"change":0.410000000000025,"changeRate":0.001325188273699942},"postHourTrading":{"tag":"盘后","latestPrice":309.41,"preClose":309.39,"latestTime":"19:52 EDT","volume":412890,"amount":127743857.5719,"timestamp":1791330742544,"change":0.020000000000038654,"changeRate":0.0000646433304245084},"overnightTrading":{"tag":"夜盘","latestPrice":309.3800048828125,"preClose":309.3900146484375,"latestTime":"20261007 04:00 EDT","volume":118,"amount":36510,"timestamp":1791360002420,"change":-0.010009765625,"changeRate":-0.000032353227806573464},"impliedVol":0.3529,"impliedVolPercentile":0.532},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.008888,"change":0.51,"latestPrice":57.89,"close":57.89,"volume":2452208,"market":"US","high":58.28,"low":57.545,"preClose":57.38,"open":57.67,"turnoverRate":0.008758,"peRate":34.367281,"amplitude":0.012809,"marketValue":17505883899,"askSize":12,"bidSize":100,"askPrice":58.8,"bidPrice":51.13,"week52High":64.56,"week52Low":47.71,"changeRate5Day":0.044757,"changeRate20Day":0.02442,"changeRate60Day":-0.070936,"changeRateWTD":0.007308,"changeRateMTD":0.056194,"changeRateQTD":0.056194,"changeRateYTD":0.048542,"amount":142069506.391968,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":33.482343,"pbRate":2.888474,"volumeRatio":1.015594,"committee":0.785714,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.001208,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.004319,"floatMarketCap":16209200000,"shortable":3,"shares":302399100,"floatShares":280000000,"postHourTrading":{"tag":"盘后","latestPrice":57.89,"preClose":57.89,"latestTime":"19:30 EDT","volume":77699,"amount":4497995.12,"timestamp":1791329408059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.88999938964844,"preClose":57.88999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3358,"impliedVolPercentile":0.688},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007845,"change":4.12,"latestPrice":529.3,"close":529.3,"volume":21107443,"market":"US","high":535.69,"low":528.78,"preClose":525.18,"open":531.68,"turnoverRate":0.002844,"peRate":29.487464,"amplitude":0.013157,"marketValue":3933957492791.4995,"askSize":2,"bidSize":27,"askPrice":531.94,"bidPrice":531.47,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.039964,"changeRate20Day":0.071566,"changeRate60Day":0.353743,"changeRateWTD":0.022743,"changeRateMTD":0.031975,"changeRateQTD":0.031975,"changeRateYTD":0.094454,"amount":11212942604.925537,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.487465,"pbRate":8.89257,"volumeRatio":0.936244,"committee":0.862069,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006877,"floatMarketCap":3928685857985.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":531.8,"preClose":529.3,"latestTime":"04:11 EDT","volume":6894,"amount":3656902.9968,"timestamp":1791360668851,"change":2.5,"changeRate":0.004723219346306443},"preHourTrading":{"tag":"盘前","latestPrice":531.8,"preClose":529.3,"latestTime":"04:11 EDT","volume":6894,"amount":3656902.9968,"timestamp":1791360668851,"change":2.5,"changeRate":0.004723219346306443},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360000082,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3143,"impliedVolPercentile":0.624},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.006639,"change":0.37,"latestPrice":56.1,"close":56.1,"volume":3694859,"market":"US","high":56.71,"low":55.615,"preClose":55.73,"open":55.95,"turnoverRate":0.00471,"peRate":38.849905,"amplitude":0.019648,"marketValue":46244635697.7,"askSize":200,"bidSize":15,"askPrice":57.46,"bidPrice":55.93,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.013001,"changeRate20Day":-0.050922,"changeRate60Day":-0.182335,"changeRateWTD":0.017779,"changeRateMTD":0.022603,"changeRateQTD":0.022603,"changeRateYTD":0.061696,"amount":207766007.3615,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.547645,"pbRate":3.517505,"volumeRatio":0.595973,"committee":-0.860465,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016845,"floatMarketCap":44006721313.5,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘前","latestPrice":56.1,"preClose":56.1,"latestTime":"04:00 EDT","volume":1,"amount":56.1,"timestamp":1791360025940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.1,"preClose":56.1,"latestTime":"04:00 EDT","volume":1,"amount":56.1,"timestamp":1791360025940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.1,"preClose":56.1,"latestTime":"19:53 EDT","volume":227802,"amount":12779674.596,"timestamp":1791330799999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.099998474121094,"preClose":56.099998474121094,"latestTime":"20261007 04:00 EDT","volume":11,"amount":617,"timestamp":1791360002297,"change":0,"changeRate":0},"impliedVol":0.377,"impliedVolPercentile":0.444},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.006251,"change":0.27,"latestPrice":43.46,"close":43.46,"volume":27806324,"market":"US","high":44.74,"low":43.02,"preClose":43.19,"open":43.865,"turnoverRate":0.049328,"peRate":13.331288,"amplitude":0.039824,"marketValue":28551716284,"askSize":97,"bidSize":110,"askPrice":43.23,"bidPrice":43.05,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.059483,"changeRate20Day":0.079483,"changeRate60Day":0.571222,"changeRateWTD":-0.005264,"changeRateMTD":0.058193,"changeRateQTD":0.058193,"changeRateYTD":0.484797,"amount":1213734841.322022,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":13.350265,"pbRate":2.784666,"volumeRatio":0.924767,"committee":0.062802,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.003116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24498714477.4,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘前","latestPrice":43.23,"preClose":43.46,"latestTime":"04:11 EDT","volume":14253,"amount":617148.585921,"timestamp":1791360671489,"change":-0.23000000000000398,"changeRate":-0.0052922227335481815},"preHourTrading":{"tag":"盘前","latestPrice":43.23,"preClose":43.46,"latestTime":"04:11 EDT","volume":14253,"amount":617148.585921,"timestamp":1791360671489,"change":-0.23000000000000398,"changeRate":-0.0052922227335481815},"postHourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.46,"latestTime":"19:59 EDT","volume":1247107,"amount":54212960.3547,"timestamp":1791331197667,"change":0.17999999999999972,"changeRate":0.004141739530602847},"overnightTrading":{"tag":"夜盘","latestPrice":43.279998779296875,"preClose":43.459999084472656,"latestTime":"20261007 04:00 EDT","volume":49757,"amount":2158121,"timestamp":1791360002287,"change":-0.18000030517578125,"changeRate":-0.004141746639844996},"impliedVol":0.7926,"impliedVolPercentile":0.388}]}}}