AI Concept

1,719.16

+7.590.44%

Number of Gainers:24

Number of Losers:20

Number of Flat:- -

PE:- -

High:1,729.67

Open:1,711.09

Low:1,711.09

Close:1,711.57

Volume:661.61M

Turnover:190.24B

Market Cap:33.44T

Float Cap:30.57T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	112.5	-3.18%	-3.6900	101.94M	11.66B	590.96B
Teradyne US TER	430.32	-3.20%	-14.2100	2.01M	869.03M	67.39B
Lam Research US LRCX	333.89	-3.44%	-11.9100	7.67M	2.57B	416.95B
KLA Corporation US KLAC	197.46	-4.54%	-9.3900	9.61M	1.91B	257.94B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1719.1594,"timestamp":1791316799999,"preClose":1711.5724,"halted":0,"volume":661608446,"delay":0,"changeRate":0.004433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.587036,"latestTime":"10-06 16:00:00 EDT","open":1711.0925,"high":1729.6671,"low":1711.0925,"amount":190236818677.61478,"amplitude":0.010852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.520716,"peRate":29.445492,"turnoverRate":0.006832,"increases":24,"decrements":20,"flats":0,"marketCap":33435530372672,"floatMarketCap":30573457491808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1729.6671,"amplitude":0.010852,"preClose":1711.5724,"low":1711.0925,"pbRate":"9.520716","latestPrice":1719.1594,"volume":661608446,"delay":0,"open":1711.0925,"prevYearClose":1385.4463,"prevWeekClose":1693.3416,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1658.8569,"twentyDayClose":1617.9053,"sixtyDayClose":1553.2739,"secType":"PLATE","market":"US","turnoverRate":0.006832,"peRate":29.445492,"marketCap":33435530372672,"floatMarketCap":30573457491808,"timestamp":1791316799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":24,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031758,"change":-3.69,"latestPrice":112.5,"close":112.5,"volume":101938794,"market":"US","high":118.2,"low":112,"preClose":116.19,"open":117.06,"turnoverRate":0.021689,"peRate":0,"amplitude":0.053361,"marketValue":590962500000,"askSize":1,"bidSize":15,"askPrice":115.5,"bidPrice":115.36,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.029587,"changeRate20Day":0.076864,"changeRate60Day":0.090962,"changeRateWTD":-0.057236,"changeRateMTD":-0.064293,"changeRateQTD":-0.064293,"changeRateYTD":2.04878,"amount":11656567168.57402,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.750617,"volumeRatio":1.098585,"committee":0.904762,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528750000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":115.3519,"preClose":112.5,"latestTime":"04:10 EDT","volume":612085,"amount":70062089.1744,"timestamp":1791360652752,"change":2.8519000000000005,"changeRate":0.025350222222222225},"preHourTrading":{"tag":"盘前","latestPrice":115.3519,"preClose":112.5,"latestTime":"04:10 EDT","volume":612085,"amount":70062089.1744,"timestamp":1791360652752,"change":2.8519000000000005,"changeRate":0.025350222222222225},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6591,"impliedVolPercentile":0.348},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.031966,"change":-14.21,"latestPrice":430.32,"close":430.32,"volume":2011086,"market":"US","high":448,"low":427.04,"preClose":444.53,"open":445.07,"turnoverRate":0.012892,"peRate":59.068355,"amplitude":0.047151,"marketValue":67391684946.96,"askSize":1,"bidSize":3,"askPrice":425,"bidPrice":420,"week52High":487.91,"week52Low":131.75,"changeRate5Day":0.067739,"changeRate20Day":0.156588,"changeRate60Day":0.261529,"changeRateWTD":-0.041689,"changeRateMTD":0.073358,"changeRateQTD":0.073358,"changeRateYTD":1.223187,"amount":869029429.151184,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":124.011527,"pbRate":19.606782,"volumeRatio":0.923943,"committee":0.5,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001162,"floatMarketCap":67129920000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":424.89,"preClose":430.32,"latestTime":"04:10 EDT","volume":3613,"amount":1538310.2617,"timestamp":1791360623628,"change":-5.430000000000007,"changeRate":-0.012618516452872297},"preHourTrading":{"tag":"盘前","latestPrice":424.89,"preClose":430.32,"latestTime":"04:10 EDT","volume":3613,"amount":1538310.2617,"timestamp":1791360623628,"change":-5.430000000000007,"changeRate":-0.012618516452872297},"postHourTrading":{"tag":"盘后","latestPrice":431.5,"preClose":430.32,"latestTime":"19:56 EDT","volume":256956,"amount":110576195.034,"timestamp":1791330968204,"change":1.1800000000000068,"changeRate":0.0027421453801822057},"overnightTrading":{"tag":"夜盘","latestPrice":424,"preClose":430.32000732421875,"latestTime":"20261007 04:00 EDT","volume":3239,"amount":1383084,"timestamp":1791360002265,"change":-6.32000732421875,"changeRate":-0.014686761518520395},"impliedVol":0.7,"impliedVolPercentile":0.584},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.034442,"change":-11.91,"latestPrice":333.89,"close":333.89,"volume":7665006,"market":"US","high":346.9,"low":330.85,"preClose":345.8,"open":345.1,"turnoverRate":0.006138,"peRate":57.967012,"amplitude":0.046414,"marketValue":416952149190,"askSize":25,"bidSize":10,"askPrice":330,"bidPrice":328.7,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.03097,"changeRate20Day":0.042039,"changeRate60Day":0.012033,"changeRateWTD":-0.039138,"changeRateMTD":0.016377,"changeRateQTD":0.016377,"changeRateYTD":0.95052,"amount":2566527423.145386,"eps":5.76,"lyrEps":5.76,"lyrPeRate":57.967014,"pbRate":33.43395,"volumeRatio":1.009576,"committee":-0.428571,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001635,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07177,"divideRate":0.00321,"floatMarketCap":416952149190,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":329.32,"preClose":333.89,"latestTime":"04:10 EDT","volume":4441,"amount":1470783.34772,"timestamp":1791360655347,"change":-4.569999999999993,"changeRate":-0.01368714247207162},"preHourTrading":{"tag":"盘前","latestPrice":329.32,"preClose":333.89,"latestTime":"04:10 EDT","volume":4441,"amount":1470783.34772,"timestamp":1791360655347,"change":-4.569999999999993,"changeRate":-0.01368714247207162},"postHourTrading":{"tag":"盘后","latestPrice":333.8,"preClose":333.89,"latestTime":"19:59 EDT","volume":445360,"amount":148698383.755499,"timestamp":1791331173997,"change":-0.08999999999997499,"changeRate":-0.0002695498517475066},"overnightTrading":{"tag":"夜盘","latestPrice":330.5199890136719,"preClose":333.8900146484375,"latestTime":"20261007 04:00 EDT","volume":13216,"amount":4389192,"timestamp":1791360002446,"change":-3.370025634765625,"changeRate":-0.010093220782041125},"impliedVol":0.583,"impliedVolPercentile":0.288},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.045395,"change":-9.39,"latestPrice":197.46,"close":197.46,"volume":9613238,"market":"US","high":207.66,"low":196.83,"preClose":206.85,"open":207.335,"turnoverRate":0.007359,"peRate":53.950818,"amplitude":0.052357,"marketValue":257937102966.6,"askSize":25,"bidSize":1,"askPrice":196.2,"bidPrice":195.09,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.004732,"changeRate20Day":0.044872,"changeRate60Day":-0.111541,"changeRateWTD":-0.04558,"changeRateMTD":0.012979,"changeRateQTD":0.012979,"changeRateYTD":0.625078,"amount":1913440683.247253,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.95082,"pbRate":40.621168,"volumeRatio":1.242563,"committee":-0.923077,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.000608,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004051,"floatMarketCap":257937102966.6,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘前","latestPrice":195.09,"preClose":197.46,"latestTime":"04:10 EDT","volume":10085,"amount":1975170.8489,"timestamp":1791360650562,"change":-2.3700000000000045,"changeRate":-0.01200243087207538},"preHourTrading":{"tag":"盘前","latestPrice":195.09,"preClose":197.46,"latestTime":"04:10 EDT","volume":10085,"amount":1975170.8489,"timestamp":1791360650562,"change":-2.3700000000000045,"changeRate":-0.01200243087207538},"postHourTrading":{"tag":"盘后","latestPrice":197.49,"preClose":197.46,"latestTime":"19:59 EDT","volume":759767,"amount":150020174.330601,"timestamp":1791331170566,"change":0.030000000000001137,"changeRate":0.0001519295047098204},"overnightTrading":{"tag":"夜盘","latestPrice":196.4499969482422,"preClose":197.4600067138672,"latestTime":"20261007 04:00 EDT","volume":39915,"amount":7822381,"timestamp":1791360002446,"change":-1.010009765625,"changeRate":-0.005115009274199874},"impliedVol":0.6052,"impliedVolPercentile":0.708}]}}}