US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,719.16

+7.590.44%

Number of Gainers:24

Number of Losers:20

Number of Flat:- -

PE:- -

High:1,729.67

Open:1,711.09

Low:1,711.09

Close:1,711.57

Volume:661.61M

Turnover:190.24B

Market Cap:33.44T

Float Cap:30.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	380.68	+0.51%	+1.95	27.74M	10.56B	1.50T
Alphabet US GOOGL	347.68	+0.35%	+1.21	18.71M	6.50B	4.25T
NVIDIA US NVDA	239.24	+0.14%	+0.3400	101.70M	24.49B	5.77T
Baidu US BIDU	87.05	+0.07%	+0.0600	1.94M	168.97M	29.62B
ARM Holdings US ARM	302.56	-0.11%	-0.3400	3.40M	1.03B	323.16B
IBM US IBM	221.29	-0.13%	-0.2900	3.94M	875.64M	207.99B
Vertiv Holdings LLC US VRT	253.14	-0.19%	-0.4800	4.24M	1.08B	97.46B
Adobe US ADBE	238.12	-0.28%	-0.6650	2.65M	630.34M	92.63B
Meta Platforms, Inc. US META	738.88	-0.41%	-3.0200	12.56M	9.31B	1.88T
Nice Ltd US NICE	115.33	-0.43%	-0.5000	387.36K	45.05M	6.76B
UiPath US PATH	13.1	-0.46%	-0.0600	18.21M	238.92M	6.82B
Emerson US EMR	161.4	-0.57%	-0.9300	2.86M	464.30M	90.03B
Taiwan Semiconductor Manufacturing US TSM	482.3	-0.72%	-3.5000	8.35M	4.04B	2.50T
ASML Holding NV US ASML	1834.1	-1.39%	-25.7600	1.63M	3.00B	706.89B
Alibaba US BABA	109.26	-1.39%	-1.5400	7.39M	805.03M	271.58B
ASE Technology US ASX	46.78	-1.58%	-0.7500	4.43M	207.80M	104.57B
Micron Technology US MU	1045.56	-1.73%	-18.4000	21.78M	23.07B	1.18T
Salesforce.com US CRM	224.99	-2.09%	-4.8000	7.30M	1.65B	185.17B
Applied Materials US AMAT	530.27	-2.21%	-12.0100	4.88M	2.60B	420.47B
Amkor Technology US AMKR	53.39	-2.27%	-1.2400	2.94M	159.33M	13.26B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1719.1594,"timestamp":1791316799999,"preClose":1711.5724,"halted":0,"volume":661608446,"delay":0,"changeRate":0.004433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.587036,"latestTime":"10-06 16:00:00 EDT","open":1711.0925,"high":1729.6671,"low":1711.0925,"amount":190236818677.61478,"amplitude":0.010852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.520716,"peRate":29.445492,"turnoverRate":0.006832,"increases":24,"decrements":20,"flats":0,"marketCap":33435530372672,"floatMarketCap":30573457491808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1729.6671,"amplitude":0.010852,"preClose":1711.5724,"low":1711.0925,"pbRate":"9.520716","latestPrice":1719.1594,"volume":661608446,"delay":0,"open":1711.0925,"prevYearClose":1385.4463,"prevWeekClose":1693.3416,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1658.8569,"twentyDayClose":1617.9053,"sixtyDayClose":1553.2739,"secType":"PLATE","market":"US","turnoverRate":0.006832,"peRate":29.445492,"marketCap":33435530372672,"floatMarketCap":30573457491808,"timestamp":1791316799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":24,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005149,"change":1.95,"latestPrice":380.68,"close":380.68,"volume":27735438,"market":"US","high":383.33,"low":378.52,"preClose":378.73,"open":381.975,"turnoverRate":0.009838,"peRate":352.602625,"amplitude":0.0127,"marketValue":1503513701947.92,"askSize":15,"bidSize":32,"askPrice":378.82,"bidPrice":378.64,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.078903,"changeRate20Day":0.034007,"changeRate60Day":-0.035667,"changeRateWTD":0.027227,"changeRateMTD":0.072912,"changeRateQTD":0.072912,"changeRateYTD":-0.153518,"amount":10558432983.41748,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":352.481481,"pbRate":17.31002,"volumeRatio":0.692099,"committee":-0.044776,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000789,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073206727195,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":378.7,"preClose":380.68,"latestTime":"04:10 EDT","volume":23323,"amount":8833813.41602,"timestamp":1791360656587,"change":-1.9800000000000182,"changeRate":-0.0052012188714931655},"preHourTrading":{"tag":"盘前","latestPrice":378.7,"preClose":380.68,"latestTime":"04:10 EDT","volume":23323,"amount":8833813.41602,"timestamp":1791360656587,"change":-1.9800000000000182,"changeRate":-0.0052012188714931655},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360000241,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4456,"impliedVolPercentile":0.088},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003492,"change":1.21,"latestPrice":347.68,"close":347.68,"volume":18714959,"market":"US","high":349.09,"low":344.6805,"preClose":346.47,"open":347.37,"turnoverRate":0.001761,"peRate":17.434666,"amplitude":0.012727,"marketValue":4252126400000,"askSize":23,"bidSize":73,"askPrice":348.1,"bidPrice":347.89,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019829,"changeRate20Day":0.027545,"changeRate60Day":-0.013702,"changeRateWTD":0.012169,"changeRateMTD":0.010463,"changeRateQTD":0.010463,"changeRateYTD":0.110799,"amount":6501144293.00885,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.190888,"pbRate":6.831197,"volumeRatio":0.663121,"committee":0.520833,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002445,"floatMarketCap":3695490720000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":348.06,"preClose":347.68,"latestTime":"04:10 EDT","volume":15255,"amount":5304002.55975,"timestamp":1791360638254,"change":0.37999999999999545,"changeRate":0.0010929590427979621},"preHourTrading":{"tag":"盘前","latestPrice":348.06,"preClose":347.68,"latestTime":"04:10 EDT","volume":15255,"amount":5304002.55975,"timestamp":1791360638254,"change":0.37999999999999545,"changeRate":0.0010929590427979621},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.357,"impliedVolPercentile":0.56},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.001423,"change":0.34,"latestPrice":239.24,"close":239.24,"volume":101701855,"market":"US","high":243.37,"low":238.93,"preClose":238.9,"open":242.1,"turnoverRate":0.004369,"peRate":30.251057,"amplitude":0.018585,"marketValue":5765684000000,"askSize":45,"bidSize":87,"askPrice":239.9,"bidPrice":239.75,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.052947,"changeRate20Day":0.05985,"changeRate60Day":0.175453,"changeRateWTD":0.022612,"changeRateMTD":0.047552,"changeRateQTD":0.047552,"changeRateYTD":0.282788,"amount":24488065821.86409,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.82449,"pbRate":25.179419,"volumeRatio":0.8705,"committee":-0.956522,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002174,"floatMarketCap":5568508660088,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":239.75,"preClose":239.24,"latestTime":"04:10 EDT","volume":140583,"amount":33766577.34846,"timestamp":1791360654758,"change":0.5099999999999909,"changeRate":0.0021317505433873555},"preHourTrading":{"tag":"盘前","latestPrice":239.75,"preClose":239.24,"latestTime":"04:10 EDT","volume":140583,"amount":33766577.34846,"timestamp":1791360654758,"change":0.5099999999999909,"changeRate":0.0021317505433873555},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360000156,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3644,"impliedVolPercentile":0.048},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.00069,"change":0.06,"latestPrice":87.05,"close":87.05,"volume":1941574,"market":"US","high":87.99,"low":86.47,"preClose":86.99,"open":87.93,"turnoverRate":0.007035,"peRate":0,"amplitude":0.017473,"marketValue":29618993965.95,"askSize":200,"bidSize":689,"askPrice":86.49,"bidPrice":86.27,"week52High":165.3,"week52Low":83.95,"changeRate5Day":0.003921,"changeRate20Day":-0.059427,"changeRate60Day":-0.232296,"changeRateWTD":0.032377,"changeRateMTD":0.002072,"changeRateQTD":0.002072,"changeRateYTD":-0.333767,"amount":168972397.999512,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.774026,"pbRate":0.108993,"volumeRatio":0.856602,"committee":0.550056,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24025800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":87.05,"latestTime":"04:09 EDT","volume":2005,"amount":172622.70055,"timestamp":1791360578098,"change":-0.6499999999999915,"changeRate":-0.00746697300402058},"preHourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":87.05,"latestTime":"04:09 EDT","volume":2005,"amount":172622.70055,"timestamp":1791360578098,"change":-0.6499999999999915,"changeRate":-0.00746697300402058},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.4276,"impliedVolPercentile":0.1},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.001122,"change":-0.34,"latestPrice":302.56,"close":302.56,"volume":3400568,"market":"US","high":308.5,"low":301.07,"preClose":302.9,"open":307.59,"turnoverRate":0.02378,"peRate":308.830502,"amplitude":0.02453,"marketValue":323157909625.6,"askSize":51,"bidSize":1,"askPrice":299.26,"bidPrice":298.5,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.030272,"changeRate20Day":0.156884,"changeRate60Day":0.01194,"changeRateWTD":-0.016033,"changeRateMTD":0.044535,"changeRateQTD":0.044535,"changeRateYTD":1.767908,"amount":1034241329.381836,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":355.952941,"pbRate":37.445876,"volumeRatio":0.763258,"committee":-0.961538,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.003516,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43266080000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":298.6,"preClose":302.56,"latestTime":"04:10 EDT","volume":9011,"amount":2702262.20313,"timestamp":1791360653526,"change":-3.9599999999999795,"changeRate":-0.013088313061871958},"preHourTrading":{"tag":"盘前","latestPrice":298.6,"preClose":302.56,"latestTime":"04:10 EDT","volume":9011,"amount":2702262.20313,"timestamp":1791360653526,"change":-3.9599999999999795,"changeRate":-0.013088313061871958},"postHourTrading":{"tag":"盘后","latestPrice":302.31,"preClose":302.56,"latestTime":"19:59 EDT","volume":198630,"amount":60095528.4654,"timestamp":1791331185582,"change":-0.25,"changeRate":-0.0008262823902696985},"overnightTrading":{"tag":"夜盘","latestPrice":299.9700012207031,"preClose":302.55999755859375,"latestTime":"20261007 04:00 EDT","volume":29043,"amount":8704507,"timestamp":1791360002443,"change":-2.589996337890625,"changeRate":-0.008560273528522377},"impliedVol":0.7227,"impliedVolPercentile":0.58},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.001309,"change":-0.29,"latestPrice":221.29,"close":221.29,"volume":3938659,"market":"US","high":224.51,"low":221,"preClose":221.58,"open":222.71,"turnoverRate":0.004218,"peRate":19.564928,"amplitude":0.015841,"marketValue":207987213611.2,"askSize":93,"bidSize":120,"askPrice":221.63,"bidPrice":221.21,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.005909,"changeRate20Day":-0.046534,"changeRate60Day":-0.237536,"changeRateWTD":-0.006064,"changeRateMTD":0.006184,"changeRateQTD":0.006184,"changeRateYTD":-0.252929,"amount":875639452.372589,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.823189,"pbRate":6.037014,"volumeRatio":0.629275,"committee":0.126761,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000588,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030413,"floatMarketCap":206644624830.91,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘前","latestPrice":221.271,"preClose":221.29,"latestTime":"04:07 EDT","volume":1308,"amount":289484.19252,"timestamp":1791360479351,"change":-0.019000000000005457,"changeRate":-0.00008586018346967987},"preHourTrading":{"tag":"盘前","latestPrice":221.271,"preClose":221.29,"latestTime":"04:07 EDT","volume":1308,"amount":289484.19252,"timestamp":1791360479351,"change":-0.019000000000005457,"changeRate":-0.00008586018346967987},"postHourTrading":{"tag":"盘后","latestPrice":221.7499,"preClose":221.29,"latestTime":"19:59 EDT","volume":124351,"amount":27521583.4784,"timestamp":1791331191120,"change":0.45990000000000464,"changeRate":0.002078268335668149},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":221.2899932861328,"latestTime":"20261007 04:00 EDT","volume":2495,"amount":552517,"timestamp":1791360002410,"change":0.100006103515625,"changeRate":0.0004519232977078856},"impliedVol":0.4107,"impliedVolPercentile":0.672},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.001893,"change":-0.48,"latestPrice":253.14,"close":253.14,"volume":4243456,"market":"US","high":256.5,"low":249.1,"preClose":253.62,"open":253.195,"turnoverRate":0.011044,"peRate":57.289873,"amplitude":0.029178,"marketValue":97455906113.22,"askSize":4,"bidSize":30,"askPrice":252.79,"bidPrice":251.9,"week52High":379.935,"week52Low":147.82,"changeRate5Day":0.019328,"changeRate20Day":-0.129595,"changeRate60Day":-0.172394,"changeRateWTD":0.003807,"changeRateMTD":0.049024,"changeRateQTD":0.049024,"changeRateYTD":0.562496,"amount":1075501967.75,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":74.234604,"pbRate":20.484258,"volumeRatio":1.137465,"committee":0.764706,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000988,"floatMarketCap":97266166038.78,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘前","latestPrice":251.9407,"preClose":253.14,"latestTime":"04:10 EDT","volume":4249,"amount":1073145.37078,"timestamp":1791360642443,"change":-1.1992999999999938,"changeRate":-0.004737694556371944},"preHourTrading":{"tag":"盘前","latestPrice":251.9407,"preClose":253.14,"latestTime":"04:10 EDT","volume":4249,"amount":1073145.37078,"timestamp":1791360642443,"change":-1.1992999999999938,"changeRate":-0.004737694556371944},"postHourTrading":{"tag":"盘后","latestPrice":253.75,"preClose":253.14,"latestTime":"19:59 EDT","volume":61669,"amount":15617256.2518,"timestamp":1791331193134,"change":0.6100000000000136,"changeRate":0.002409733744173239},"overnightTrading":{"tag":"夜盘","latestPrice":251,"preClose":253.13999938964844,"latestTime":"20261007 04:00 EDT","volume":7377,"amount":1864256,"timestamp":1791360002296,"change":-2.1399993896484375,"changeRate":-0.008453817629802633},"impliedVol":0.6013,"impliedVolPercentile":0.236},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002785,"change":-0.665,"latestPrice":238.12,"close":238.12,"volume":2646650,"market":"US","high":240.87,"low":236.77,"preClose":238.785,"open":240.87,"turnoverRate":0.006804,"peRate":13.29536,"amplitude":0.01717,"marketValue":92628680000,"askSize":100,"bidSize":100,"askPrice":238.16,"bidPrice":237.24,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.021229,"changeRate20Day":-0.074399,"changeRate60Day":0.032566,"changeRateWTD":0.001809,"changeRateMTD":-0.007585,"changeRateQTD":-0.007585,"changeRateYTD":-0.319638,"amount":630339298.711395,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.227086,"pbRate":7.87391,"volumeRatio":0.668338,"committee":0,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92628680000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘前","latestPrice":237.71,"preClose":238.12,"latestTime":"04:10 EDT","volume":1633,"amount":387213.59602,"timestamp":1791360614968,"change":-0.4099999999999966,"changeRate":-0.0017218209306232009},"preHourTrading":{"tag":"盘前","latestPrice":237.71,"preClose":238.12,"latestTime":"04:10 EDT","volume":1633,"amount":387213.59602,"timestamp":1791360614968,"change":-0.4099999999999966,"changeRate":-0.0017218209306232009},"postHourTrading":{"tag":"盘后","latestPrice":237.77,"preClose":238.12,"latestTime":"19:59 EDT","volume":107683,"amount":25634128.3522,"timestamp":1791331193891,"change":-0.3499999999999943,"changeRate":-0.0014698471358978427},"overnightTrading":{"tag":"夜盘","latestPrice":236.57000732421875,"preClose":238.1199951171875,"latestTime":"20261007 04:00 EDT","volume":9834,"amount":2332002,"timestamp":1791360002440,"change":-1.54998779296875,"changeRate":-0.0065092718996821106},"impliedVol":0.4077,"impliedVolPercentile":0.244},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.004071,"change":-3.02,"latestPrice":738.88,"close":738.88,"volume":12563036,"market":"US","high":747.6,"low":736.69,"preClose":741.9,"open":746.73,"turnoverRate":0.005758,"peRate":27.842755,"amplitude":0.014705,"marketValue":1875590210859.52,"askSize":10,"bidSize":37,"askPrice":741.46,"bidPrice":740.97,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":0.000122,"changeRate20Day":0.204408,"changeRate60Day":0.125089,"changeRateWTD":0.014834,"changeRateMTD":0.018892,"changeRateQTD":0.018892,"changeRateYTD":0.119363,"amount":9309284821.112793,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":31.455087,"pbRate":7.18009,"volumeRatio":0.752531,"committee":0.574468,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002842,"floatMarketCap":1612236160000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":741.46,"preClose":738.88,"latestTime":"04:10 EDT","volume":4137,"amount":3062472.168,"timestamp":1791360651578,"change":2.580000000000041,"changeRate":0.00349177132957996},"preHourTrading":{"tag":"盘前","latestPrice":741.46,"preClose":738.88,"latestTime":"04:10 EDT","volume":4137,"amount":3062472.168,"timestamp":1791360651578,"change":2.580000000000041,"changeRate":0.00349177132957996},"postHourTrading":{"tag":"盘后","latestPrice":739.75,"preClose":738.88,"latestTime":"19:59 EDT","volume":2028629,"amount":1498957596.089861,"timestamp":1791331199037,"change":0.8700000000000045,"changeRate":0.0011774577739281135},"overnightTrading":{"tag":"夜盘","latestPrice":740.4600219726562,"preClose":738.8800048828125,"latestTime":"20261007 04:00 EDT","volume":16806,"amount":12437971,"timestamp":1791360000118,"change":1.58001708984375,"changeRate":0.002138394704691384},"impliedVol":0.4098,"impliedVolPercentile":0.632},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.004317,"change":-0.5,"latestPrice":115.33,"close":115.33,"volume":387362,"market":"US","high":119.1367,"low":114.91,"preClose":115.83,"open":117.09,"turnoverRate":0.006611,"peRate":16.64942,"amplitude":0.036491,"marketValue":6758015076,"askSize":98,"bidSize":87,"askPrice":115.55,"bidPrice":114.67,"week52High":140.18,"week52Low":83.1,"changeRate5Day":0.079768,"changeRate20Day":0.136592,"changeRate60Day":0.114515,"changeRateWTD":0.012555,"changeRateMTD":0.036488,"changeRateQTD":0.036488,"changeRateYTD":0.020258,"amount":45051942.475937,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":11.926577,"pbRate":1.788779,"volumeRatio":0.688143,"committee":-0.201835,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6758015076,"shortable":3,"shares":58597200,"floatShares":58597200,"postHourTrading":{"tag":"盘后","latestPrice":115.33,"preClose":115.33,"latestTime":"19:58 EDT","volume":12035,"amount":1388069.62,"timestamp":1791331125663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.33000183105469,"preClose":115.33000183105469,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5384,"impliedVolPercentile":0.648},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.004559,"change":-0.06,"latestPrice":13.1,"close":13.1,"volume":18210947,"market":"US","high":13.3486,"low":12.94,"preClose":13.16,"open":13.22,"turnoverRate":0.046935,"peRate":19.369587,"amplitude":0.031049,"marketValue":6817808500.7,"askSize":13,"bidSize":10,"askPrice":13.15,"bidPrice":13,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.063312,"changeRate20Day":-0.064954,"changeRate60Day":0.105485,"changeRateWTD":-0.001524,"changeRateMTD":0.020249,"changeRateQTD":0.020249,"changeRateYTD":-0.200732,"amount":238919303.613268,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.192308,"pbRate":3.498912,"volumeRatio":0.532984,"committee":-0.130435,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5082800000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.1,"latestTime":"04:07 EDT","volume":6558,"amount":85803.39645,"timestamp":1791360464647,"change":-0.02999999999999936,"changeRate":-0.0022900763358778137},"preHourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.1,"latestTime":"04:07 EDT","volume":6558,"amount":85803.39645,"timestamp":1791360464647,"change":-0.02999999999999936,"changeRate":-0.0022900763358778137},"postHourTrading":{"tag":"盘后","latestPrice":13.1009,"preClose":13.1,"latestTime":"19:56 EDT","volume":480361,"amount":6291403.4813,"timestamp":1791330990881,"change":0.0008999999999996788,"changeRate":0.00006870229007631137},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.100000381469727,"latestTime":"20261007 04:00 EDT","volume":2476,"amount":32438,"timestamp":1791360000008,"change":-0.010000228881835938,"changeRate":-0.000763376228292444},"impliedVol":0.5866,"impliedVolPercentile":0.084},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.005729,"change":-0.93,"latestPrice":161.4,"close":161.4,"volume":2856286,"market":"US","high":165.24,"low":161.15,"preClose":162.33,"open":163.25,"turnoverRate":0.005134,"peRate":35.285898,"amplitude":0.025196,"marketValue":90028920000,"askSize":55,"bidSize":134,"askPrice":168.19,"bidPrice":155.18,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.026456,"changeRate20Day":0.060795,"changeRate60Day":0.1922,"changeRateWTD":-0.001299,"changeRateMTD":0.040619,"changeRateQTD":0.040619,"changeRateYTD":0.216094,"amount":464296881.539703,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.909834,"pbRate":4.41773,"volumeRatio":0.922834,"committee":0.417989,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013584,"floatMarketCap":89787102288.6,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘前","latestPrice":161.5,"preClose":161.4,"latestTime":"04:04 EDT","volume":13,"amount":2098.69998,"timestamp":1791360291804,"change":0.09999999999999432,"changeRate":0.0006195786864931494},"preHourTrading":{"tag":"盘前","latestPrice":161.5,"preClose":161.4,"latestTime":"04:04 EDT","volume":13,"amount":2098.69998,"timestamp":1791360291804,"change":0.09999999999999432,"changeRate":0.0006195786864931494},"postHourTrading":{"tag":"盘后","latestPrice":161.4,"preClose":161.4,"latestTime":"19:41 EDT","volume":250332,"amount":40403644.749,"timestamp":1791330099193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.39999389648438,"preClose":161.39999389648438,"latestTime":"20261007 04:00 EDT","volume":11,"amount":1775,"timestamp":1791360002413,"change":0,"changeRate":0},"impliedVol":0.3465,"impliedVolPercentile":0.676},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.007205,"change":-3.5,"latestPrice":482.3,"close":482.3,"volume":8346202,"market":"US","high":486,"low":481.48,"preClose":485.8,"open":484.23,"turnoverRate":0.001787,"peRate":35.89767,"amplitude":0.009304,"marketValue":2501460042900,"askSize":3,"bidSize":1,"askPrice":476.32,"bidPrice":475.86,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.0555,"changeRate20Day":0.098633,"changeRate60Day":0.14403,"changeRateWTD":0.020136,"changeRateMTD":0.057235,"changeRateQTD":0.057235,"changeRateYTD":0.587087,"amount":4035975509.328125,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":46.26603,"pbRate":0.388877,"volumeRatio":0.869548,"committee":-0.5,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000186,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.269542,"floatMarketCap":2252959543962.4,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":476.0157,"preClose":482.3,"latestTime":"04:10 EDT","volume":13020,"amount":6234151.5096,"timestamp":1791360655034,"change":-6.28430000000003,"changeRate":-0.013029856935517375},"preHourTrading":{"tag":"盘前","latestPrice":476.0157,"preClose":482.3,"latestTime":"04:10 EDT","volume":13020,"amount":6234151.5096,"timestamp":1791360655034,"change":-6.28430000000003,"changeRate":-0.013029856935517375},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360000069,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3499,"impliedVolPercentile":0.024},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.013851,"change":-25.76,"latestPrice":1834.1,"close":1834.1,"volume":1627464,"market":"US","high":1869.995,"low":1819.09,"preClose":1859.86,"open":1869.995,"turnoverRate":0.004223,"peRate":58.195836,"amplitude":0.02737,"marketValue":706894539376.5,"askSize":60,"bidSize":20,"askPrice":1815.06,"bidPrice":1813.97,"week52High":1999.96,"week52Low":935.41,"changeRate5Day":-0.000158,"changeRate20Day":0.039238,"changeRate60Day":0.062606,"changeRateWTD":-0.017785,"changeRateMTD":0.012381,"changeRateQTD":0.012381,"changeRateYTD":0.714336,"amount":2997580685.704102,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":63.154517,"pbRate":32.388618,"volumeRatio":1.15828,"committee":-0.5,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.000188,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.004949,"floatMarketCap":706894539376.5,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘前","latestPrice":1813.49,"preClose":1834.1,"latestTime":"04:10 EDT","volume":1284,"amount":2331183.1488,"timestamp":1791360638782,"change":-20.6099999999999,"changeRate":-0.011237119022953983},"preHourTrading":{"tag":"盘前","latestPrice":1813.49,"preClose":1834.1,"latestTime":"04:10 EDT","volume":1284,"amount":2331183.1488,"timestamp":1791360638782,"change":-20.6099999999999,"changeRate":-0.011237119022953983},"postHourTrading":{"tag":"盘后","latestPrice":1835.99,"preClose":1834.1,"latestTime":"19:59 EDT","volume":10116,"amount":18553338.6294,"timestamp":1791331184664,"change":1.8900000000001,"changeRate":0.0010304781636770624},"overnightTrading":{"tag":"夜盘","latestPrice":1808.9200439453125,"preClose":1834.0999755859375,"latestTime":"20261007 04:00 EDT","volume":7103,"amount":12962533,"timestamp":1791360002446,"change":-25.179931640625,"changeRate":-0.013728767229594886},"impliedVol":0.4515,"impliedVolPercentile":0.28},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.013899,"change":-1.54,"latestPrice":109.26,"close":109.26,"volume":7389189,"market":"US","high":110.16,"low":108.0505,"preClose":110.8,"open":110.16,"turnoverRate":0.003126,"peRate":24.936615,"amplitude":0.019039,"marketValue":271579236065.64,"askSize":77,"bidSize":50,"askPrice":107.58,"bidPrice":107.45,"week52High":188.66,"week52Low":91.99,"changeRate5Day":0.014108,"changeRate20Day":-0.030179,"changeRate60Day":-0.027503,"changeRateWTD":0.032215,"changeRateMTD":0.015994,"changeRateQTD":0.015994,"changeRateYTD":-0.254605,"amount":805027595.858391,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.127499,"pbRate":0.258884,"volumeRatio":0.987316,"committee":-0.212598,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00961,"floatMarketCap":258290640000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":107.49,"preClose":109.26,"latestTime":"04:10 EDT","volume":24663,"amount":2645870.56311,"timestamp":1791360651101,"change":-1.7700000000000102,"changeRate":-0.016199890170236226},"preHourTrading":{"tag":"盘前","latestPrice":107.49,"preClose":109.26,"latestTime":"04:10 EDT","volume":24663,"amount":2645870.56311,"timestamp":1791360651101,"change":-1.7700000000000102,"changeRate":-0.016199890170236226},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4347,"impliedVolPercentile":0.332},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.01578,"change":-0.75,"latestPrice":46.78,"close":46.78,"volume":4434328,"market":"US","high":47.23,"low":46.65,"preClose":47.53,"open":47.18,"turnoverRate":0.002655,"peRate":56.411198,"amplitude":0.012203,"marketValue":104566685675.98,"askSize":195,"bidSize":40,"askPrice":46.35,"bidPrice":46.03,"week52High":47.93,"week52Low":11.07,"changeRate5Day":0.032443,"changeRate20Day":0.175672,"changeRate60Day":0.153353,"changeRateWTD":-0.01412,"changeRateMTD":0.052182,"changeRateQTD":0.052182,"changeRateYTD":1.90559,"amount":207797772.050262,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":82.620106,"pbRate":0.268667,"volumeRatio":0.660824,"committee":-0.659574,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4179,"divideRate":0.008933,"floatMarketCap":78122600000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘前","latestPrice":46.17,"preClose":46.78,"latestTime":"04:07 EDT","volume":1836,"amount":85037.152752,"timestamp":1791360434083,"change":-0.6099999999999994,"changeRate":-0.01303976058144505},"preHourTrading":{"tag":"盘前","latestPrice":46.17,"preClose":46.78,"latestTime":"04:07 EDT","volume":1836,"amount":85037.152752,"timestamp":1791360434083,"change":-0.6099999999999994,"changeRate":-0.01303976058144505},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.78,"latestTime":"19:54 EDT","volume":129569,"amount":6060828.0684,"timestamp":1791330844562,"change":-0.17999999999999972,"changeRate":-0.003847798204360832},"overnightTrading":{"tag":"夜盘","latestPrice":46.9900016784668,"preClose":46.779998779296875,"latestTime":"20261007 04:00 EDT","volume":34834,"amount":1619565,"timestamp":1791360002388,"change":0.21000289916992188,"changeRate":0.00448915999679037},"impliedVol":0.5872,"impliedVolPercentile":0.52},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.017294,"change":-18.4,"latestPrice":1045.56,"close":1045.56,"volume":21781235,"market":"US","high":1074.31,"low":1045.26,"preClose":1063.96,"open":1064.48,"turnoverRate":0.019369,"peRate":14.06646,"amplitude":0.027304,"marketValue":1179113614363.56,"askSize":12,"bidSize":1,"askPrice":1034.5,"bidPrice":1033.8,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.018327,"changeRate20Day":0.045288,"changeRate60Day":0.115859,"changeRateWTD":-0.027287,"changeRateMTD":-0.018355,"changeRateQTD":-0.018355,"changeRateYTD":2.663361,"amount":23068292749.35852,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.06646,"pbRate":8.520962,"volumeRatio":0.766077,"committee":-0.846154,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.002471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.0005,"floatMarketCap":1175747719381.44,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":1034.49,"preClose":1045.56,"latestTime":"04:10 EDT","volume":55529,"amount":57644249.5383,"timestamp":1791360654623,"change":-11.069999999999936,"changeRate":-0.010587627682772808},"preHourTrading":{"tag":"盘前","latestPrice":1034.49,"preClose":1045.56,"latestTime":"04:10 EDT","volume":55529,"amount":57644249.5383,"timestamp":1791360654623,"change":-11.069999999999936,"changeRate":-0.010587627682772808},"postHourTrading":{"tag":"盘后","latestPrice":1044.3646,"preClose":1045.56,"latestTime":"19:59 EDT","volume":2653413,"amount":2774558278.560791,"timestamp":1791331199595,"change":-1.195399999999836,"changeRate":-0.001143310761696924},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360000061,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.486,"impliedVolPercentile":0.004},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.020889,"change":-4.8,"latestPrice":224.99,"close":224.99,"volume":7299300,"market":"US","high":233,"low":222.89,"preClose":229.79,"open":231.75,"turnoverRate":0.009205,"peRate":20.849116,"amplitude":0.043997,"marketValue":185166770000,"askSize":3,"bidSize":5,"askPrice":225.87,"bidPrice":224.8,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.00142,"changeRate20Day":-0.096861,"changeRate60Day":0.31404,"changeRateWTD":-0.041331,"changeRateMTD":-0.01995,"changeRateQTD":-0.01995,"changeRateYTD":-0.150693,"amount":1649069760.131836,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.844872,"pbRate":4.824816,"volumeRatio":0.75112,"committee":0.25,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007609,"floatMarketCap":178417070000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":225.84,"preClose":224.99,"latestTime":"04:10 EDT","volume":2383,"amount":535684.3403,"timestamp":1791360654257,"change":0.8499999999999943,"changeRate":0.003777945686474929},"preHourTrading":{"tag":"盘前","latestPrice":225.84,"preClose":224.99,"latestTime":"04:10 EDT","volume":2383,"amount":535684.3403,"timestamp":1791360654257,"change":0.8499999999999943,"changeRate":0.003777945686474929},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.4029,"impliedVolPercentile":0.232},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.022147,"change":-12.01,"latestPrice":530.27,"close":530.27,"volume":4884802,"market":"US","high":546,"low":526.52,"preClose":542.28,"open":546,"turnoverRate":0.00616,"peRate":45.740227,"amplitude":0.035922,"marketValue":420474078688.82,"askSize":4,"bidSize":60,"askPrice":524.38,"bidPrice":523.84,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.035663,"changeRate20Day":0.121576,"changeRate60Day":-0.078416,"changeRateWTD":-0.018091,"changeRateMTD":0.036939,"changeRateQTD":0.036939,"changeRateYTD":1.063388,"amount":2597653865.323486,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":61.232102,"pbRate":16.408104,"volumeRatio":0.807528,"committee":0.875,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003734,"floatMarketCap":420474078688.82,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":524.2,"preClose":530.27,"latestTime":"04:10 EDT","volume":6722,"amount":3543977.94872,"timestamp":1791360652578,"change":-6.069999999999936,"changeRate":-0.011446998698775976},"preHourTrading":{"tag":"盘前","latestPrice":524.2,"preClose":530.27,"latestTime":"04:10 EDT","volume":6722,"amount":3543977.94872,"timestamp":1791360652578,"change":-6.069999999999936,"changeRate":-0.011446998698775976},"postHourTrading":{"tag":"盘后","latestPrice":528.7,"preClose":530.27,"latestTime":"19:59 EDT","volume":500173,"amount":265191545.307101,"timestamp":1791331171662,"change":-1.5699999999999363,"changeRate":-0.0029607558413637138},"overnightTrading":{"tag":"夜盘","latestPrice":527.0900268554688,"preClose":530.27001953125,"latestTime":"20261007 04:00 EDT","volume":20174,"amount":10636876,"timestamp":1791360002446,"change":-3.17999267578125,"changeRate":-0.005996930919444232},"impliedVol":0.5615,"impliedVolPercentile":0.392},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.022698,"change":-1.24,"latestPrice":53.39,"close":53.39,"volume":2938277,"market":"US","high":55.74,"low":53.26,"preClose":54.63,"open":55.525,"turnoverRate":0.023612,"peRate":23.941704,"amplitude":0.045396,"marketValue":13264877480.08,"askSize":175,"bidSize":100,"askPrice":53.5,"bidPrice":53.01,"week52High":96.68,"week52Low":28.19,"changeRate5Day":-0.013853,"changeRate20Day":0.052642,"changeRate60Day":-0.191795,"changeRateWTD":-0.046948,"changeRateMTD":0.019282,"changeRateQTD":0.019282,"changeRateYTD":0.35233,"amount":159326070.704117,"eps":2.23,"lyrEps":1.5,"lyrPeRate":35.593333,"pbRate":2.852409,"volumeRatio":0.752196,"committee":-0.272727,"roa":0.046207,"roe":0.125137,"changeRate5Min":0.000281,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.006246,"floatMarketCap":6643784595.55,"shortable":3,"shares":248452472,"floatShares":124438745,"hourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":53.39,"latestTime":"04:07 EDT","volume":2709,"amount":144163.734183,"timestamp":1791360436842,"change":-0.28999999999999915,"changeRate":-0.0054317287881625615},"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":53.39,"latestTime":"04:07 EDT","volume":2709,"amount":144163.734183,"timestamp":1791360436842,"change":-0.28999999999999915,"changeRate":-0.0054317287881625615},"postHourTrading":{"tag":"盘后","latestPrice":53.7493,"preClose":53.39,"latestTime":"19:55 EDT","volume":102375,"amount":5468685.2272,"timestamp":1791330951790,"change":0.3592999999999975,"changeRate":0.006729724667540691},"overnightTrading":{"tag":"夜盘","latestPrice":53.09000015258789,"preClose":53.38999938964844,"latestTime":"20261007 04:00 EDT","volume":9367,"amount":499230,"timestamp":1791360002448,"change":-0.2999992370605469,"changeRate":-0.005619015555162424},"impliedVol":0.7206,"impliedVolPercentile":0.464}]}}}