US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,456.56

+14.570.42%

Number of Gainers:74

Number of Losers:25

Number of Flat:1

PE:- -

High:3,466.60

Open:3,441.78

Low:3,441.34

Close:3,441.99

Volume:1.02B

Turnover:212.40B

Market Cap:45.42T

Float Cap:42.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P Mid-Cap ETF US IJH	74	+0.43%	+0.3200	5.63M	417.04M	124.48B
Vanguard Mega Cap Value ETF US MGV	162.63	+0.43%	+0.6900	291.78K	47.47M	13.58B
Goldman Sachs US GS	897.18	+0.42%	+3.72	2.05M	1.84B	261.08B
Walt Disney US DIS	104.03	+0.41%	+0.4200	6.11M	635.26M	179.63B
AbbVie US ABBV	266.69	+0.35%	+0.9300	4.50M	1.20B	471.34B
Alphabet US GOOGL	347.68	+0.35%	+1.21	18.71M	6.50B	4.25T
Pfizer US PFE	27.5	+0.33%	+0.0900	24.07M	660.73M	156.36B
Schwab International Small-Cap Equity ETF US SCHC	49.94	+0.32%	+0.1600	248.09K	12.41M	5.60B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	78.24	+0.32%	+0.2500	9.99M	781.82M	65.82B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	88.02	+0.32%	+0.2800	282.29K	24.90M	1.77B
Vanguard Mortgage-Backed Securities ETF US VMBS	44.295	+0.31%	+0.1350	3.20M	141.62M	15.47B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.14	+0.30%	+0.3100	27.76M	2.84B	26.94B
Exxon Mobil US XOM	164.48	+0.29%	+0.4800	9.29M	1.53B	676.33B
Verizon US VZ	45.98	+0.28%	+0.1300	21.49M	981.08M	191.05B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.05	+0.27%	+0.0600	2.24M	49.36M	10.47B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	91.7	+0.26%	+0.2400	120.98K	11.10M	1.33B
Huntington Bancshares US HBAN	15.33	+0.26%	+0.0400	30.27M	464.25M	31.10B
Berkshire Hathaway US BRK.B	505.54	+0.25%	+1.28	3.25M	1.65B	1.08T
iShares Core U.S. Aggregate Bond ETF US AGG	94.36	+0.24%	+0.2300	13.71M	1.29B	135.46B
Apple US AAPL	333.63	+0.22%	+0.7400	30.45M	10.15B	4.90T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3456.5566,"timestamp":1791316799999,"preClose":3441.9895,"halted":0,"volume":1019478397,"delay":0,"changeRate":0.004232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.567139,"latestTime":"10-06 16:00:00 EDT","open":3441.7788,"high":3466.6016,"low":3441.3394,"amount":212399475990.4215,"amplitude":0.007339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.760811,"peRate":24.778124,"turnoverRate":0.005457,"increases":73,"decrements":26,"flats":0,"marketCap":45422735879934,"floatMarketCap":42447434862334},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3466.6016,"amplitude":0.007339,"preClose":3441.9895,"low":3441.3394,"pbRate":"6.760811","latestPrice":3456.5566,"volume":1019478397,"delay":0,"open":3441.7788,"prevYearClose":2973.1794,"prevWeekClose":3415.0256,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3372.4746,"twentyDayClose":3358.622,"sixtyDayClose":3241.293,"secType":"PLATE","market":"US","turnoverRate":0.005457,"peRate":24.778124,"marketCap":45422735879934,"floatMarketCap":42447434862334,"timestamp":1791316799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":74,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.004343,"change":0.32,"latestPrice":74,"close":74,"volume":5629891,"market":"US","high":74.3459,"low":73.895,"preClose":73.68,"open":74.05,"turnoverRate":0.003347,"peRate":5.76969,"amplitude":0.00612,"marketValue":124482800000,"askSize":2600,"bidSize":2600,"askPrice":73.84,"bidPrice":73.62,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":0.022523,"changeRate20Day":-0.018047,"changeRate60Day":-0.016481,"changeRateWTD":0.008312,"changeRateMTD":0.028492,"changeRateQTD":0.028492,"changeRateYTD":0.121212,"amount":417036263.324257,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.639537,"pbRate":1.172898,"volumeRatio":0.534107,"committee":0,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9028,"divideRate":0.0122,"floatMarketCap":124482800000,"shortable":3,"shares":1682200000,"floatShares":1682200000,"hourTrading":{"tag":"盘前","latestPrice":73.9,"preClose":74,"latestTime":"04:01 EDT","volume":103,"amount":7612.000348,"timestamp":1791360061811,"change":-0.09999999999999432,"changeRate":-0.0013513513513512744},"preHourTrading":{"tag":"盘前","latestPrice":73.9,"preClose":74,"latestTime":"04:01 EDT","volume":103,"amount":7612.000348,"timestamp":1791360061811,"change":-0.09999999999999432,"changeRate":-0.0013513513513512744},"postHourTrading":{"tag":"盘后","latestPrice":73.9899,"preClose":74,"latestTime":"19:41 EDT","volume":2049,"amount":151618.1411,"timestamp":1791330069961,"change":-0.010099999999994225,"changeRate":-0.00013648648648640843},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74,"latestTime":"20261007 04:00 EDT","volume":2,"amount":148,"timestamp":1791360001979,"change":0,"changeRate":0},"impliedVol":0.1671,"impliedVolPercentile":0.336},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":0.004261,"change":0.69,"latestPrice":162.63,"close":162.63,"volume":291780,"market":"US","high":162.99,"low":162.235,"preClose":161.94,"open":162.25,"turnoverRate":0.003494,"peRate":0,"amplitude":0.004662,"marketValue":13582234889.73,"askSize":100,"bidSize":100,"askPrice":186.78,"bidPrice":146.88,"week52High":169.84,"week52Low":135.26,"changeRate5Day":0.000738,"changeRate20Day":-0.02383,"changeRate60Day":-0.004651,"changeRateWTD":0.005689,"changeRateMTD":0.00956,"changeRateQTD":0.00956,"changeRateYTD":0.152097,"amount":47468206.326599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0737,"divideRate":0.0189,"floatMarketCap":13582234889.73,"shortable":3,"shares":83516171,"floatShares":83516171,"hourTrading":{"tag":"盘前","latestPrice":162.61,"preClose":162.63,"latestTime":"04:55 EDT","volume":15,"amount":2439.15,"timestamp":1791363307198,"change":-0.01999999999998181,"changeRate":-0.00012297854024461544},"preHourTrading":{"tag":"盘前","latestPrice":162.61,"preClose":162.63,"latestTime":"04:55 EDT","volume":15,"amount":2439.15,"timestamp":1791363307198,"change":-0.01999999999998181,"changeRate":-0.00012297854024461544},"postHourTrading":{"tag":"盘后","latestPrice":162.63,"preClose":162.63,"latestTime":"19:47 EDT","volume":68,"amount":11059.51,"timestamp":1791330474185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.6300048828125,"preClose":162.6300048828125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1524,"impliedVolPercentile":0.908},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.004164,"change":3.72,"latestPrice":897.18,"close":897.18,"volume":2050324,"market":"US","high":905.94,"low":896,"preClose":893.46,"open":901.57,"turnoverRate":0.007046,"peRate":13.881219,"amplitude":0.011125,"marketValue":261079380000,"askSize":20,"bidSize":2,"askPrice":893.41,"bidPrice":890,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.020802,"changeRate20Day":-0.134439,"changeRate60Day":-0.142202,"changeRateWTD":-0.005961,"changeRateMTD":-0.003532,"changeRateQTD":-0.003532,"changeRateYTD":0.020683,"amount":1842714178.545898,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.482073,"pbRate":2.379636,"volumeRatio":1.048428,"committee":-0.818182,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000551,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020063,"floatMarketCap":261079380000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":891,"preClose":897.18,"latestTime":"05:43 EDT","volume":600,"amount":536401.65,"timestamp":1791366191488,"change":-6.17999999999995,"changeRate":-0.0068882498495284675},"preHourTrading":{"tag":"盘前","latestPrice":891,"preClose":897.18,"latestTime":"05:43 EDT","volume":600,"amount":536401.65,"timestamp":1791366191488,"change":-6.17999999999995,"changeRate":-0.0068882498495284675},"postHourTrading":{"tag":"盘后","latestPrice":899.75,"preClose":897.18,"latestTime":"19:59 EDT","volume":195877,"amount":175746295.8798,"timestamp":1791331178639,"change":2.57000000000005,"changeRate":0.002864531086292662},"overnightTrading":{"tag":"夜盘","latestPrice":892.9199829101562,"preClose":897.1799926757812,"latestTime":"20261007 04:00 EDT","volume":1131,"amount":1014304,"timestamp":1791360002427,"change":-4.260009765625,"changeRate":-0.0047482219848882234},"impliedVol":0.3487,"impliedVolPercentile":0.572},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004054,"change":0.42,"latestPrice":104.03,"close":104.03,"volume":6114122,"market":"US","high":104.27,"low":103.29,"preClose":103.61,"open":103.42,"turnoverRate":0.003541,"peRate":21.506194,"amplitude":0.009459,"marketValue":179627238415.06,"askSize":100,"bidSize":220,"askPrice":104,"bidPrice":103.75,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.013092,"changeRate20Day":-0.009804,"changeRate60Day":0.083646,"changeRateWTD":0.018006,"changeRateMTD":-0.008294,"changeRateQTD":-0.008294,"changeRateYTD":-0.085611,"amount":635256492.129578,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.129808,"pbRate":1.6325,"volumeRatio":0.729787,"committee":0.375,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014419,"floatMarketCap":179627238415.06,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":103.9975,"preClose":104.03,"latestTime":"05:43 EDT","volume":1254,"amount":130300.05516,"timestamp":1791366184990,"change":-0.03249999999999886,"changeRate":-0.00031240988176486456},"preHourTrading":{"tag":"盘前","latestPrice":103.9975,"preClose":104.03,"latestTime":"05:43 EDT","volume":1254,"amount":130300.05516,"timestamp":1791366184990,"change":-0.03249999999999886,"changeRate":-0.00031240988176486456},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.3133,"impliedVolPercentile":0.536},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.003499,"change":0.93,"latestPrice":266.69,"close":266.69,"volume":4501087,"market":"US","high":268.8582,"low":260.6197,"preClose":265.76,"open":267.74,"turnoverRate":0.002553,"peRate":75.342522,"amplitude":0.031,"marketValue":471343807508.08,"askSize":1,"bidSize":5,"askPrice":267.4,"bidPrice":265,"week52High":269.39,"week52Low":190.75,"changeRate5Day":0.012914,"changeRate20Day":0.071991,"changeRate60Day":0.075363,"changeRateWTD":0.014725,"changeRateMTD":0.019496,"changeRateQTD":0.019496,"changeRateYTD":0.167185,"amount":1198612215.424805,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":113.004237,"pbRate":-79.417659,"volumeRatio":0.87593,"committee":0.666667,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000543,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02561,"floatMarketCap":470161339251.16,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":266.57,"preClose":266.69,"latestTime":"05:42 EDT","volume":345,"amount":92212.5591,"timestamp":1791366144978,"change":-0.12000000000000455,"changeRate":-0.0004499606284450281},"preHourTrading":{"tag":"盘前","latestPrice":266.57,"preClose":266.69,"latestTime":"05:42 EDT","volume":345,"amount":92212.5591,"timestamp":1791366144978,"change":-0.12000000000000455,"changeRate":-0.0004499606284450281},"postHourTrading":{"tag":"盘后","latestPrice":266.69,"preClose":266.69,"latestTime":"19:56 EDT","volume":783871,"amount":209040893.5324,"timestamp":1791330997577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.57000732421875,"preClose":266.69000244140625,"latestTime":"20261007 04:00 EDT","volume":422,"amount":112641,"timestamp":1791360002135,"change":-0.1199951171875,"changeRate":-0.0004499423153811842},"impliedVol":0.3007,"impliedVolPercentile":0.704},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003492,"change":1.21,"latestPrice":347.68,"close":347.68,"volume":18714959,"market":"US","high":349.09,"low":344.6805,"preClose":346.47,"open":347.37,"turnoverRate":0.001761,"peRate":17.434666,"amplitude":0.012727,"marketValue":4252126400000,"askSize":5,"bidSize":5,"askPrice":348.18,"bidPrice":348.01,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019829,"changeRate20Day":0.027545,"changeRate60Day":-0.013702,"changeRateWTD":0.012169,"changeRateMTD":0.010463,"changeRateQTD":0.010463,"changeRateYTD":0.110799,"amount":6501144293.00885,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.190888,"pbRate":6.831197,"volumeRatio":0.663145,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002445,"floatMarketCap":3695490720000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":348.01,"preClose":347.68,"latestTime":"05:45 EDT","volume":48719,"amount":16948520.64642,"timestamp":1791366344460,"change":0.3299999999999841,"changeRate":0.0009491486424297748},"preHourTrading":{"tag":"盘前","latestPrice":348.01,"preClose":347.68,"latestTime":"05:45 EDT","volume":48719,"amount":16948520.64642,"timestamp":1791366344460,"change":0.3299999999999841,"changeRate":0.0009491486424297748},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.357,"impliedVolPercentile":0.56},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.003283,"change":0.09,"latestPrice":27.5,"close":27.5,"volume":24066071,"market":"US","high":27.71,"low":27.2,"preClose":27.41,"open":27.48,"turnoverRate":0.004264,"peRate":36.19045,"amplitude":0.018606,"marketValue":156356957680,"askSize":830,"bidSize":820,"askPrice":27.7,"bidPrice":27.64,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.042479,"changeRate20Day":-0.010435,"changeRate60Day":0.123366,"changeRateWTD":-0.010791,"changeRateMTD":-0.035764,"changeRateQTD":-0.035764,"changeRateYTD":0.104418,"amount":660730580.692221,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.155749,"pbRate":1.835391,"volumeRatio":0.727266,"committee":-0.006061,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000545,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.062502,"floatMarketCap":155218153090,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘前","latestPrice":27.6695,"preClose":27.5,"latestTime":"05:45 EDT","volume":39002,"amount":1077375.413188,"timestamp":1791366329045,"change":0.16949999999999932,"changeRate":0.006163636363636339},"preHourTrading":{"tag":"盘前","latestPrice":27.6695,"preClose":27.5,"latestTime":"05:45 EDT","volume":39002,"amount":1077375.413188,"timestamp":1791366329045,"change":0.16949999999999932,"changeRate":0.006163636363636339},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"19:58 EDT","volume":1597881,"amount":43941339.091882,"timestamp":1791331118392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.5,"latestTime":"20261007 04:00 EDT","volume":5927,"amount":163132,"timestamp":1791360002419,"change":0.030000686645507812,"changeRate":0.0010909340598366478},"impliedVol":0.2713,"impliedVolPercentile":0.616},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.003214,"change":0.16,"latestPrice":49.94,"close":49.94,"volume":248091,"market":"US","high":50.15,"low":49.9,"preClose":49.78,"open":50.04,"turnoverRate":0.002211,"peRate":0,"amplitude":0.005022,"marketValue":5603268000,"askSize":100,"bidSize":110,"askPrice":50.35,"bidPrice":48,"week52High":52.12,"week52Low":43.45,"changeRate5Day":0.001404,"changeRate20Day":-0.028405,"changeRate60Day":0.044115,"changeRateWTD":0.002811,"changeRateMTD":0.004021,"changeRateQTD":0.004021,"changeRateYTD":0.096859,"amount":12408527.685825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.418005,"committee":0.047619,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6832,"divideRate":0.033704,"floatMarketCap":5603268000,"shortable":3,"shares":112200000,"floatShares":112200000,"hourTrading":{"tag":"盘前","latestPrice":49.89,"preClose":49.94,"latestTime":"04:17 EDT","volume":1,"amount":49.89,"timestamp":1791361057221,"change":-0.04999999999999716,"changeRate":-0.0010012014417300193},"preHourTrading":{"tag":"盘前","latestPrice":49.89,"preClose":49.94,"latestTime":"04:17 EDT","volume":1,"amount":49.89,"timestamp":1791361057221,"change":-0.04999999999999716,"changeRate":-0.0010012014417300193},"postHourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":49.94,"latestTime":"19:30 EDT","volume":51,"amount":2546.0888,"timestamp":1791329403292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.939998626708984,"preClose":49.939998626708984,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0581,"impliedVolPercentile":0.288},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.003206,"change":0.25,"latestPrice":78.24,"close":78.24,"volume":9991940,"market":"US","high":78.3358,"low":78.11,"preClose":77.99,"open":78.16,"turnoverRate":0.011878,"peRate":0,"amplitude":0.002895,"marketValue":65816149128,"askSize":766,"bidSize":770,"askPrice":78.28,"bidPrice":77.88,"week52High":84.84,"week52Low":77.61,"changeRate5Day":-0.001659,"changeRate20Day":-0.027591,"changeRate60Day":-0.039411,"changeRateWTD":0.003334,"changeRateMTD":-0.000894,"changeRateQTD":-0.000894,"changeRateYTD":-0.065791,"amount":781819067.813873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621111,"committee":0.002604,"roa":0,"roe":0,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9902,"divideRate":0.050999,"floatMarketCap":65816149127.99999,"shortable":3,"shares":841208450,"floatShares":841208450,"hourTrading":{"tag":"盘前","latestPrice":78.24,"preClose":78.24,"latestTime":"04:00 EDT","volume":2,"amount":156.48,"timestamp":1791360026019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.24,"preClose":78.24,"latestTime":"04:00 EDT","volume":2,"amount":156.48,"timestamp":1791360026019,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.2572,"preClose":78.24,"latestTime":"19:30 EDT","volume":1113666,"amount":87096820.4079,"timestamp":1791329403742,"change":0.017200000000002547,"changeRate":0.00021983640081802848},"overnightTrading":{"tag":"夜盘","latestPrice":78.18000030517578,"preClose":78.23999786376953,"latestTime":"20261007 04:00 EDT","volume":2,"amount":156,"timestamp":1791360002402,"change":-0.05999755859375,"changeRate":-0.0007668399825140202},"impliedVol":0.0853,"impliedVolPercentile":0.828},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":0.003191,"change":0.28,"latestPrice":88.02,"close":88.02,"volume":282289,"market":"US","high":88.29,"low":87.94,"preClose":87.74,"open":88.08,"turnoverRate":0.014044,"peRate":0,"amplitude":0.003989,"marketValue":1769202000,"askSize":100,"bidSize":100,"askPrice":96.28,"bidPrice":79.84,"week52High":88.84,"week52Low":73.12,"changeRate5Day":0.014055,"changeRate20Day":0.001821,"changeRate60Day":0.034677,"changeRateWTD":0.008594,"changeRateMTD":0.017572,"changeRateQTD":0.017572,"changeRateYTD":0.147438,"amount":24897613.265671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.078895,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5404,"divideRate":0.017501,"floatMarketCap":1769202000,"shortable":3,"shares":20100000,"floatShares":20100000,"postHourTrading":{"tag":"盘后","latestPrice":87.8,"preClose":88.02,"latestTime":"19:46 EDT","volume":8421,"amount":739957.68,"timestamp":1791330410362,"change":-0.21999999999999886,"changeRate":-0.002499431947284695},"overnightTrading":{"tag":"夜盘","latestPrice":88.0199966430664,"preClose":88.0199966430664,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0637,"impliedVolPercentile":0.608},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":0.003057,"change":0.135,"latestPrice":44.295,"close":44.295,"volume":3198967,"market":"US","high":44.3399,"low":44.14,"preClose":44.16,"open":44.17,"turnoverRate":0.009158,"peRate":0,"amplitude":0.004527,"marketValue":15472600384.815,"askSize":1354,"bidSize":1359,"askPrice":44.29,"bidPrice":44.14,"week52High":47.8999,"week52Low":44.05,"changeRate5Day":-0.003487,"changeRate20Day":-0.033282,"changeRate60Day":-0.042063,"changeRateWTD":0.001243,"changeRateMTD":-0.00259,"changeRateQTD":-0.00259,"changeRateYTD":-0.059155,"amount":141615207.578613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839022,"committee":0.001843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9667,"divideRate":0.0444,"floatMarketCap":15472600384.815,"shortable":3,"shares":349308057,"floatShares":349308057,"hourTrading":{"tag":"盘前","latestPrice":44.295,"preClose":44.295,"latestTime":"04:00 EDT","volume":3,"amount":132.885,"timestamp":1791360026020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.295,"preClose":44.295,"latestTime":"04:00 EDT","volume":3,"amount":132.885,"timestamp":1791360026020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.302,"preClose":44.295,"latestTime":"19:30 EDT","volume":6889,"amount":305161.809,"timestamp":1791329402950,"change":0.006999999999997897,"changeRate":0.0001580313805169409},"overnightTrading":{"tag":"夜盘","latestPrice":44.29499816894531,"preClose":44.29499816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0743,"impliedVolPercentile":0.564},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.003044,"change":0.31,"latestPrice":102.14,"close":102.14,"volume":27760110,"market":"US","high":102.33,"low":101.96,"preClose":101.83,"open":102.02,"turnoverRate":0.105232,"peRate":11.160898,"amplitude":0.003634,"marketValue":26944532000,"askSize":1000,"bidSize":1000,"askPrice":101.91,"bidPrice":101.56,"week52High":112.93,"week52Low":101.195,"changeRate5Day":-0.002636,"changeRate20Day":-0.031665,"changeRate60Day":-0.045064,"changeRateWTD":0.003044,"changeRateMTD":-0.000391,"changeRateQTD":-0.000391,"changeRateYTD":-0.073056,"amount":2835975904.360199,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.711969,"pbRate":0.838541,"volumeRatio":0.600318,"committee":0,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0457,"divideRate":0.0494,"floatMarketCap":26944532000,"shortable":3,"shares":263800000,"floatShares":263800000,"hourTrading":{"tag":"盘前","latestPrice":101.9164,"preClose":102.14,"latestTime":"05:27 EDT","volume":7,"amount":713.32828,"timestamp":1791365270037,"change":-0.22360000000000468,"changeRate":-0.002189152144115965},"preHourTrading":{"tag":"盘前","latestPrice":101.9164,"preClose":102.14,"latestTime":"05:27 EDT","volume":7,"amount":713.32828,"timestamp":1791365270037,"change":-0.22360000000000468,"changeRate":-0.002189152144115965},"postHourTrading":{"tag":"盘后","latestPrice":102.1551,"preClose":102.14,"latestTime":"19:39 EDT","volume":45519,"amount":4649514.9568,"timestamp":1791329965845,"change":0.015100000000003888,"changeRate":0.00014783630311341188},"overnightTrading":{"tag":"夜盘","latestPrice":102.13999938964844,"preClose":102.13999938964844,"latestTime":"20261007 04:00 EDT","volume":1,"amount":102,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.1272,"impliedVolPercentile":0.948},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.002927,"change":0.48,"latestPrice":164.48,"close":164.48,"volume":9286107,"market":"US","high":165.945,"low":162.94,"preClose":164,"open":163.06,"turnoverRate":0.002258,"peRate":21.198988,"amplitude":0.018323,"marketValue":676327279180.7999,"askSize":140,"bidSize":1,"askPrice":165.26,"bidPrice":164.7,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.019399,"changeRate20Day":0.023777,"changeRate60Day":0.138191,"changeRateWTD":0.002866,"changeRateMTD":0.01063,"changeRateQTD":0.01063,"changeRateYTD":0.366794,"amount":1529579217.425995,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.549254,"pbRate":2.607477,"volumeRatio":0.804164,"committee":-0.985816,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024805,"floatMarketCap":676327279180.7999,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘前","latestPrice":164.99,"preClose":164.48,"latestTime":"05:45 EDT","volume":5139,"amount":846686.01744,"timestamp":1791366352148,"change":0.5100000000000193,"changeRate":0.003100680933852258},"preHourTrading":{"tag":"盘前","latestPrice":164.99,"preClose":164.48,"latestTime":"05:45 EDT","volume":5139,"amount":846686.01744,"timestamp":1791366352148,"change":0.5100000000000193,"changeRate":0.003100680933852258},"postHourTrading":{"tag":"盘后","latestPrice":164.51,"preClose":164.48,"latestTime":"19:59 EDT","volume":774507,"amount":127392140.6179,"timestamp":1791331170867,"change":0.030000000000001137,"changeRate":0.00018239299610895633},"overnightTrading":{"tag":"夜盘","latestPrice":163.6199951171875,"preClose":164.47999572753906,"latestTime":"20261007 04:00 EDT","volume":2637,"amount":433493,"timestamp":1791360002429,"change":-0.8600006103515625,"changeRate":-0.005228603068400808},"impliedVol":0.2992,"impliedVolPercentile":0.468},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.002835,"change":0.13,"latestPrice":45.98,"close":45.98,"volume":21490471,"market":"US","high":45.98,"low":45.29,"preClose":45.85,"open":45.97,"turnoverRate":0.005177,"peRate":11.978787,"amplitude":0.015049,"marketValue":191046900000,"askSize":2000,"bidSize":15,"askPrice":46.1,"bidPrice":45.95,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0,"changeRate20Day":-0.087879,"changeRate60Day":0.07732,"changeRateWTD":0.001307,"changeRateMTD":0.002398,"changeRateQTD":0.002398,"changeRateYTD":0.128898,"amount":981079630.10844,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.314283,"pbRate":1.838404,"volumeRatio":1.035687,"committee":-0.985112,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.002398,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.0608,"floatMarketCap":190883934649.31998,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘前","latestPrice":46.06,"preClose":45.98,"latestTime":"05:43 EDT","volume":4123,"amount":189785.050245,"timestamp":1791366220493,"change":0.0800000000000054,"changeRate":0.0017398869073511397},"preHourTrading":{"tag":"盘前","latestPrice":46.06,"preClose":45.98,"latestTime":"05:43 EDT","volume":4123,"amount":189785.050245,"timestamp":1791366220493,"change":0.0800000000000054,"changeRate":0.0017398869073511397},"postHourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":45.98,"latestTime":"19:59 EDT","volume":1132332,"amount":52039971.96537,"timestamp":1791331171523,"change":-0.00999999999999801,"changeRate":-0.0002174858634188345},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":45.97999954223633,"latestTime":"20261007 04:00 EDT","volume":2068,"amount":95100,"timestamp":1791360002410,"change":0.020000457763671875,"changeRate":0.0004349816868810502},"impliedVol":0.2524,"impliedVolPercentile":0.6},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.002729,"change":0.06,"latestPrice":22.05,"close":22.05,"volume":2239165,"market":"US","high":22.07,"low":21.99,"preClose":21.99,"open":22.01,"turnoverRate":0.004716,"peRate":0,"amplitude":0.003638,"marketValue":10469340000,"askSize":2722,"bidSize":2729,"askPrice":22.04,"bidPrice":21.98,"week52High":23.73,"week52Low":21.925,"changeRate5Day":-0.002714,"changeRate20Day":-0.02606,"changeRate60Day":-0.035433,"changeRateWTD":0.000908,"changeRateMTD":-0.002262,"changeRateQTD":-0.002262,"changeRateYTD":-0.056483,"amount":49360222.994738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623018,"committee":0.001284,"roa":0,"roe":0,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.961,"divideRate":0.043583,"floatMarketCap":10469340000,"shortable":3,"shares":474800000,"floatShares":474800000,"postHourTrading":{"tag":"盘后","latestPrice":22.05,"preClose":22.05,"latestTime":"19:30 EDT","volume":21983,"amount":484725.13,"timestamp":1791329403738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.049999237060547,"preClose":22.049999237060547,"latestTime":"20261007 04:00 EDT","volume":1,"amount":22,"timestamp":1791360001495,"change":0,"changeRate":0},"impliedVol":0.0963,"impliedVolPercentile":0.696},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":0.002624,"change":0.24,"latestPrice":91.7,"close":91.7,"volume":120980,"market":"US","high":91.81,"low":91.49,"preClose":91.46,"open":91.49,"turnoverRate":0.008326,"peRate":0,"amplitude":0.003499,"marketValue":1332401000,"askSize":654,"bidSize":10,"askPrice":91.72,"bidPrice":91.5,"week52High":99.63,"week52Low":91.075,"changeRate5Day":-0.003586,"changeRate20Day":-0.028096,"changeRate60Day":-0.038885,"changeRateWTD":0.002734,"changeRateMTD":-0.001089,"changeRateQTD":-0.001089,"changeRateYTD":-0.062851,"amount":11095106.148376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.67464,"committee":-0.96988,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7501,"divideRate":0.0518,"floatMarketCap":1332401000,"shortable":3,"shares":14530000,"floatShares":14530000,"postHourTrading":{"tag":"盘后","latestPrice":91.7,"preClose":91.7,"latestTime":"19:30 EDT","volume":16,"amount":1466.54,"timestamp":1791329402965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.69999694824219,"preClose":91.69999694824219,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.002616,"change":0.04,"latestPrice":15.33,"close":15.33,"volume":30266714,"market":"US","high":15.45,"low":15.24,"preClose":15.29,"open":15.31,"turnoverRate":0.015072,"peRate":11.960183,"amplitude":0.013734,"marketValue":31104570000,"askSize":293,"bidSize":129,"askPrice":15.38,"bidPrice":15.26,"week52High":19.455,"week52Low":14.82,"changeRate5Day":0.003929,"changeRate20Day":-0.085322,"changeRate60Day":-0.145008,"changeRateWTD":0,"changeRateMTD":0.004587,"changeRateQTD":0.004587,"changeRateYTD":-0.116427,"amount":464252228.132711,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":11.028777,"pbRate":1.045778,"volumeRatio":1.169444,"committee":-0.388626,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.000522,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040444,"floatMarketCap":30784730797.38,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.33,"latestTime":"04:54 EDT","volume":150,"amount":2298.75015,"timestamp":1791363246858,"change":-0.02999999999999936,"changeRate":-0.0019569471624265727},"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.33,"latestTime":"04:54 EDT","volume":150,"amount":2298.75015,"timestamp":1791363246858,"change":-0.02999999999999936,"changeRate":-0.0019569471624265727},"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.33,"latestTime":"19:41 EDT","volume":5278765,"amount":80923490.507,"timestamp":1791330098670,"change":0.019999999999999574,"changeRate":0.0013046314416177152},"overnightTrading":{"tag":"夜盘","latestPrice":15.329999923706055,"preClose":15.329999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3247,"impliedVolPercentile":0.628},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.002538,"change":1.28,"latestPrice":505.54,"close":505.54,"volume":3251113,"market":"US","high":508.52,"low":503.78,"preClose":504.26,"open":504.335,"turnoverRate":0.001859,"peRate":12.648502,"amplitude":0.0094,"marketValue":1082361140000,"askSize":11,"bidSize":50,"askPrice":506.28,"bidPrice":506,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.00635,"changeRate20Day":-0.000573,"changeRate60Day":0.01749,"changeRateWTD":0.00575,"changeRateMTD":0.015242,"changeRateQTD":0.015242,"changeRateYTD":0.00575,"amount":1645836170.595917,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.204649,"pbRate":1.447181,"volumeRatio":0.717359,"committee":0.639344,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":884189459494.4601,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘前","latestPrice":506.013,"preClose":505.54,"latestTime":"05:45 EDT","volume":1305,"amount":660391.53075,"timestamp":1791366351221,"change":0.47299999999995634,"changeRate":0.0009356331843176728},"preHourTrading":{"tag":"盘前","latestPrice":506.013,"preClose":505.54,"latestTime":"05:45 EDT","volume":1305,"amount":660391.53075,"timestamp":1791366351221,"change":0.47299999999995634,"changeRate":0.0009356331843176728},"postHourTrading":{"tag":"盘后","latestPrice":506,"preClose":505.54,"latestTime":"19:59 EDT","volume":231362,"amount":116962695.56,"timestamp":1791331199525,"change":0.45999999999997954,"changeRate":0.0009099181073702962},"overnightTrading":{"tag":"夜盘","latestPrice":506.0899963378906,"preClose":505.5400085449219,"latestTime":"20261007 04:00 EDT","volume":1298,"amount":656737,"timestamp":1791360002397,"change":0.54998779296875,"changeRate":0.0010879213982524561},"impliedVol":0.1648,"impliedVolPercentile":0.368},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.002443,"change":0.23,"latestPrice":94.36,"close":94.36,"volume":13705662,"market":"US","high":94.45,"low":94.185,"preClose":94.13,"open":94.25,"turnoverRate":0.009547,"peRate":14.776188,"amplitude":0.002815,"marketValue":135463216000,"askSize":635,"bidSize":637,"askPrice":94.34,"bidPrice":94.07,"week52High":101.4557,"week52Low":93.835,"changeRate5Day":-0.002537,"changeRate20Day":-0.026213,"changeRate60Day":-0.034285,"changeRateWTD":0.001167,"changeRateMTD":-0.001904,"changeRateQTD":-0.001904,"changeRateYTD":-0.055266,"amount":1293278927.1595,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.322817,"pbRate":0.957491,"volumeRatio":0.824697,"committee":0.001572,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9629,"divideRate":0.041998,"floatMarketCap":135463216000,"shortable":3,"shares":1435600000,"floatShares":1435600000,"hourTrading":{"tag":"盘前","latestPrice":94.0936,"preClose":94.36,"latestTime":"05:06 EDT","volume":93,"amount":8764.70874,"timestamp":1791363970068,"change":-0.2664000000000044,"changeRate":-0.002823230182280674},"preHourTrading":{"tag":"盘前","latestPrice":94.0936,"preClose":94.36,"latestTime":"05:06 EDT","volume":93,"amount":8764.70874,"timestamp":1791363970068,"change":-0.2664000000000044,"changeRate":-0.002823230182280674},"postHourTrading":{"tag":"盘后","latestPrice":94.33,"preClose":94.36,"latestTime":"19:51 EDT","volume":1958165,"amount":184771298.5853,"timestamp":1791330670184,"change":-0.030000000000001137,"changeRate":-0.00031793132683341605},"overnightTrading":{"tag":"夜盘","latestPrice":94.33000183105469,"preClose":94.36000061035156,"latestTime":"20261007 04:00 EDT","volume":7,"amount":660,"timestamp":1791360002429,"change":-0.029998779296875,"changeRate":-0.0003179183881181964},"impliedVol":0.062,"impliedVolPercentile":0.88},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002223,"change":0.74,"latestPrice":333.63,"close":333.63,"volume":30448883,"market":"US","high":334.38,"low":330.62,"preClose":332.89,"open":332.28,"turnoverRate":0.002075,"peRate":38.273162,"amplitude":0.011295,"marketValue":4898068738200,"askSize":17,"bidSize":103,"askPrice":335.25,"bidPrice":335.12,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.012842,"changeRate20Day":0.055057,"changeRate60Day":0.051432,"changeRateWTD":-0.00018,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":0.227213,"amount":10145058042.125458,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.525207,"pbRate":45.554955,"volumeRatio":0.791079,"committee":0.716667,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003147,"floatMarketCap":4895019360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":335.24,"preClose":333.63,"latestTime":"05:46 EDT","volume":36161,"amount":12097807.194,"timestamp":1791366369476,"change":1.6100000000000136,"changeRate":0.004825705122441068},"preHourTrading":{"tag":"盘前","latestPrice":335.24,"preClose":333.63,"latestTime":"05:46 EDT","volume":36161,"amount":12097807.194,"timestamp":1791366369476,"change":1.6100000000000136,"changeRate":0.004825705122441068},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2664,"impliedVolPercentile":0.416}]}}}