US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,456.56

+14.570.42%

Number of Gainers:74

Number of Losers:25

Number of Flat:1

PE:- -

High:3,466.60

Open:3,441.78

Low:3,441.34

Close:3,441.99

Volume:1.02B

Turnover:212.40B

Market Cap:45.42T

Float Cap:42.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab Emerging Markets Equity ETF US SCHE	37.25	-0.05%	-0.0200	2.13M	79.58M	13.00B
Vanguard FTSE All-World ex-US ETF US VEU	83.81	-0.08%	-0.0700	2.25M	188.68M	69.08B
Vanguard Tax-Exempt Bond ETF US VTEB	47.33	-0.08%	-0.0400	29.68M	1.40B	49.71B
iShares National Muni Bond ETF US MUB	101.02	-0.10%	-0.1000	14.68M	1.48B	47.95B
Invesco Preferred ETF US PGX	10.06	-0.10%	-0.0100	6.67M	67.22M	3.61B
General Dynamics Corp US GD	331.33	-0.12%	-0.3900	1.35M	447.93M	89.50B
McDonald's US MCD	232.45	-0.25%	-0.5900	5.64M	1.31B	164.49B
Gilead Sciences US GILD	144.23	-0.28%	-0.4000	3.72M	536.55M	178.94B
Schwab US Small-Cap ETF US SCHA	33.1	-0.42%	-0.1400	2.94M	97.43M	21.99B
Vanguard Health Care ETF US VHT	312.88	-0.52%	-1.6300	222.62K	69.73M	18.83B
RTX Corp US RTX	183.29	-0.56%	-1.0400	4.25M	779.91M	247.03B
Uber US UBER	69.08	-0.58%	-0.4000	15.07M	1.04B	140.70B
Honeywell US HON	212.87	-0.59%	-1.2700	3.19M	679.09M	67.57B
iShares Core MSCI Emerging Markets ETF US IEMG	83.05	-0.63%	-0.5300	5.33M	444.54M	163.34B
CVS Health US CVS	86.43	-0.67%	-0.5800	11.04M	951.23M	110.77B
iShares Russell 2000 ETF US IWM	281.34	-0.72%	-2.0400	21.81M	6.16B	78.99B
Taiwan Semiconductor Manufacturing US TSM	482.3	-0.72%	-3.5000	8.35M	4.04B	2.50T
Incyte US INCY	112.73	-1.23%	-1.4000	2.46M	278.42M	22.85B
Salesforce.com US CRM	224.99	-2.09%	-4.8000	7.30M	1.65B	185.17B
Intel US INTC	112.5	-3.18%	-3.6900	101.94M	11.66B	590.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3456.5566,"timestamp":1791316799999,"preClose":3441.9895,"halted":0,"volume":1019478397,"delay":0,"changeRate":0.004232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.567139,"latestTime":"10-06 16:00:00 EDT","open":3441.7788,"high":3466.6016,"low":3441.3394,"amount":212399475990.4215,"amplitude":0.007339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.760811,"peRate":24.778124,"turnoverRate":0.005457,"increases":73,"decrements":26,"flats":0,"marketCap":45422735879934,"floatMarketCap":42447434862334},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3466.6016,"amplitude":0.007339,"preClose":3441.9895,"low":3441.3394,"pbRate":"6.760811","latestPrice":3456.5566,"volume":1019478397,"delay":0,"open":3441.7788,"prevYearClose":2973.1794,"prevWeekClose":3415.0256,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3372.4746,"twentyDayClose":3358.622,"sixtyDayClose":3241.293,"secType":"PLATE","market":"US","turnoverRate":0.005457,"peRate":24.778124,"marketCap":45422735879934,"floatMarketCap":42447434862334,"timestamp":1791316799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":74,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.000537,"change":-0.02,"latestPrice":37.25,"close":37.25,"volume":2134709,"market":"US","high":37.34,"low":37.2,"preClose":37.27,"open":37.34,"turnoverRate":0.006118,"peRate":0,"amplitude":0.003756,"marketValue":12996525000,"askSize":100,"bidSize":2,"askPrice":40.43,"bidPrice":36.56,"week52High":37.64,"week52Low":31.755,"changeRate5Day":0.017482,"changeRate20Day":-0.006402,"changeRate60Day":0.039632,"changeRateWTD":0.018873,"changeRateMTD":0.021948,"changeRateQTD":0.021948,"changeRateYTD":0.137405,"amount":79582877.246773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.619784,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9536,"divideRate":0.0256,"floatMarketCap":12996525000,"shortable":3,"shares":348900000,"floatShares":348900000,"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.25,"latestTime":"19:30 EDT","volume":96,"amount":3520.791,"timestamp":1791329403606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.25,"preClose":37.25,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1192,"impliedVolPercentile":0.396},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.000835,"change":-0.07,"latestPrice":83.81,"close":83.81,"volume":2246061,"market":"US","high":84.21,"low":83.78,"preClose":83.88,"open":84.12,"turnoverRate":0.002725,"peRate":7.326448,"amplitude":0.005126,"marketValue":69083161414.78,"askSize":100,"bidSize":100,"askPrice":91.17,"bidPrice":75.16,"week52High":86.52,"week52Low":70.09,"changeRate5Day":0.002992,"changeRate20Day":-0.026145,"changeRate60Day":0.022073,"changeRateWTD":0.004314,"changeRateMTD":0.010124,"changeRateQTD":0.010124,"changeRateYTD":0.139342,"amount":188676800.966309,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.887229,"pbRate":0.914552,"volumeRatio":0.942096,"committee":0,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9612,"divideRate":0.023401,"floatMarketCap":69083161414.78,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘前","latestPrice":83.59,"preClose":83.81,"latestTime":"05:05 EDT","volume":1155,"amount":96487.55655,"timestamp":1791363932987,"change":-0.21999999999999886,"changeRate":-0.0026249850853120016},"preHourTrading":{"tag":"盘前","latestPrice":83.59,"preClose":83.81,"latestTime":"05:05 EDT","volume":1155,"amount":96487.55655,"timestamp":1791363932987,"change":-0.21999999999999886,"changeRate":-0.0026249850853120016},"postHourTrading":{"tag":"盘后","latestPrice":83.81,"preClose":83.81,"latestTime":"19:30 EDT","volume":1939,"amount":162875.7958,"timestamp":1791329402760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.20999908447266,"preClose":83.80999755859375,"latestTime":"20261007 04:00 EDT","volume":1391,"amount":116192,"timestamp":1791360002180,"change":-0.5999984741210938,"changeRate":-0.0071590322348072995},"impliedVol":0.1712,"impliedVolPercentile":0.736},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.000844,"change":-0.04,"latestPrice":47.33,"close":47.33,"volume":29676098,"market":"US","high":47.39,"low":47.21,"preClose":47.37,"open":47.35,"turnoverRate":0.028255,"peRate":0,"amplitude":0.0038,"marketValue":49709994114.31,"askSize":1265,"bidSize":1274,"askPrice":47.41,"bidPrice":47.06,"week52High":51.18,"week52Low":46.89,"changeRate5Day":0.008308,"changeRate20Day":-0.031512,"changeRate60Day":-0.058484,"changeRateWTD":0.001693,"changeRateMTD":-0.000633,"changeRateQTD":-0.000633,"changeRateYTD":-0.058859,"amount":1404567168.955971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.657274,"committee":0.003545,"roa":0,"roe":0,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6991,"divideRate":0.035899,"floatMarketCap":49709994114.31,"shortable":3,"shares":1050285107,"floatShares":1050285107,"hourTrading":{"tag":"盘前","latestPrice":47.33,"preClose":47.33,"latestTime":"04:00 EDT","volume":1,"amount":47.33,"timestamp":1791360026021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.33,"preClose":47.33,"latestTime":"04:00 EDT","volume":1,"amount":47.33,"timestamp":1791360026021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.4,"preClose":47.33,"latestTime":"19:54 EDT","volume":2635504,"amount":124738878.7231,"timestamp":1791330898735,"change":0.07000000000000028,"changeRate":0.001478977392774145},"overnightTrading":{"tag":"夜盘","latestPrice":47.33000183105469,"preClose":47.33000183105469,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0444,"impliedVolPercentile":0.476},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.000989,"change":-0.1,"latestPrice":101.02,"close":101.02,"volume":14681032,"market":"US","high":101.18,"low":100.74,"preClose":101.12,"open":101.07,"turnoverRate":0.030927,"peRate":0,"amplitude":0.004351,"marketValue":47954194000,"askSize":592,"bidSize":597,"askPrice":101.31,"bidPrice":100.48,"week52High":109,"week52Low":100.07,"changeRate5Day":0.007379,"changeRate20Day":-0.028841,"changeRate60Day":-0.055005,"changeRateWTD":0.000594,"changeRateMTD":-0.000791,"changeRateQTD":-0.000791,"changeRateYTD":-0.056857,"amount":1483138735.374329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668893,"committee":0.004205,"roa":0,"roe":0,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4145,"divideRate":0.0338,"floatMarketCap":47954194000,"shortable":3,"shares":474700000,"floatShares":474700000,"hourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":101.02,"latestTime":"04:47 EDT","volume":8,"amount":808.26,"timestamp":1791362867940,"change":0.020000000000010232,"changeRate":0.00019798059790150695},"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":101.02,"latestTime":"04:47 EDT","volume":8,"amount":808.26,"timestamp":1791362867940,"change":0.020000000000010232,"changeRate":0.00019798059790150695},"postHourTrading":{"tag":"盘后","latestPrice":101.13,"preClose":101.02,"latestTime":"19:50 EDT","volume":1960930,"amount":198093760.0215,"timestamp":1791330620125,"change":0.10999999999999943,"changeRate":0.0010888932884577257},"overnightTrading":{"tag":"夜盘","latestPrice":100.95999908447266,"preClose":101.0199966430664,"latestTime":"20261007 04:00 EDT","volume":2,"amount":202,"timestamp":1791360000708,"change":-0.05999755859375,"changeRate":-0.0005939176458868748},"impliedVol":0.0816,"impliedVolPercentile":0.932},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.000993,"change":-0.01,"latestPrice":10.06,"close":10.06,"volume":6669357,"market":"US","high":10.12,"low":10.05,"preClose":10.07,"open":10.07,"turnoverRate":0.018592,"peRate":0,"amplitude":0.006951,"marketValue":3608806778.48,"askSize":400,"bidSize":400,"askPrice":10.08,"bidPrice":10.01,"week52High":11.6936,"week52Low":10.02,"changeRate5Day":-0.004946,"changeRate20Day":-0.040991,"changeRate60Day":-0.071099,"changeRateWTD":-0.00789,"changeRateMTD":-0.000993,"changeRateQTD":-0.000993,"changeRateYTD":-0.104982,"amount":67217787.352469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889777,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6901,"divideRate":0.068598,"floatMarketCap":3608806778.48,"shortable":3,"shares":358728308,"floatShares":358728308,"hourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":10.06,"latestTime":"04:41 EDT","volume":7,"amount":71.561497,"timestamp":1791362481586,"change":0.019999999999999574,"changeRate":0.0019880715705764985},"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":10.06,"latestTime":"04:41 EDT","volume":7,"amount":71.561497,"timestamp":1791362481586,"change":0.019999999999999574,"changeRate":0.0019880715705764985},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.06,"latestTime":"19:30 EDT","volume":16315,"amount":164159.933,"timestamp":1791329403581,"change":0.009999999999999787,"changeRate":0.0009940357852882492},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.0600004196167,"latestTime":"20261007 04:00 EDT","volume":22,"amount":228,"timestamp":1791360002307,"change":0.31999969482421875,"changeRate":0.03180911346685721},"impliedVol":1.1679,"impliedVolPercentile":0.976},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.001176,"change":-0.39,"latestPrice":331.33,"close":331.33,"volume":1353155,"market":"US","high":332.78,"low":327.64,"preClose":331.72,"open":329.89,"turnoverRate":0.005327,"peRate":20.206172,"amplitude":0.015495,"marketValue":89499006047.86,"askSize":5,"bidSize":1,"askPrice":333.94,"bidPrice":330.96,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.003039,"changeRate20Day":-0.070812,"changeRate60Day":-0.111192,"changeRateWTD":0.003757,"changeRateMTD":-0.001507,"changeRateQTD":-0.001507,"changeRateYTD":-0.015832,"amount":447926308.635407,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.445307,"pbRate":3.336278,"volumeRatio":0.992383,"committee":-0.666667,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.018652,"floatMarketCap":84159503156.4,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘前","latestPrice":332.65,"preClose":331.33,"latestTime":"05:04 EDT","volume":60,"amount":19954.92,"timestamp":1791363897377,"change":1.3199999999999932,"changeRate":0.00398394350043761},"preHourTrading":{"tag":"盘前","latestPrice":332.65,"preClose":331.33,"latestTime":"05:04 EDT","volume":60,"amount":19954.92,"timestamp":1791363897377,"change":1.3199999999999932,"changeRate":0.00398394350043761},"postHourTrading":{"tag":"盘后","latestPrice":331.2,"preClose":331.33,"latestTime":"19:50 EDT","volume":165199,"amount":54735569.7323,"timestamp":1791330628881,"change":-0.12999999999999545,"changeRate":-0.0003923580720127832},"overnightTrading":{"tag":"夜盘","latestPrice":331.3999938964844,"preClose":331.3299865722656,"latestTime":"20261007 04:00 EDT","volume":19,"amount":6298,"timestamp":1791360002124,"change":0.07000732421875,"changeRate":0.00021129184515715683},"impliedVol":0.2463,"impliedVolPercentile":0.632},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.002532,"change":-0.59,"latestPrice":232.45,"close":232.45,"volume":5643824,"market":"US","high":234.3,"low":231.7,"preClose":233.04,"open":233.345,"turnoverRate":0.007976,"peRate":18.8812,"amplitude":0.011157,"marketValue":164491273880.95,"askSize":100,"bidSize":100,"askPrice":232.89,"bidPrice":232.65,"week52High":341.75,"week52Low":229.2,"changeRate5Day":-0.006539,"changeRate20Day":-0.091318,"changeRate60Day":-0.147317,"changeRateWTD":0.002415,"changeRateMTD":0.006538,"changeRateQTD":0.006538,"changeRateYTD":-0.23944,"amount":1314015382.727783,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.451883,"pbRate":-160.793034,"volumeRatio":0.980167,"committee":0,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032007,"floatMarketCap":164491273880.94998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘前","latestPrice":232.89,"preClose":232.45,"latestTime":"05:43 EDT","volume":3931,"amount":914454.61426,"timestamp":1791366206678,"change":0.4399999999999977,"changeRate":0.0018928801892880093},"preHourTrading":{"tag":"盘前","latestPrice":232.89,"preClose":232.45,"latestTime":"05:43 EDT","volume":3931,"amount":914454.61426,"timestamp":1791366206678,"change":0.4399999999999977,"changeRate":0.0018928801892880093},"postHourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":232.45,"latestTime":"19:59 EDT","volume":169707,"amount":39452930.0415,"timestamp":1791331193455,"change":0.35000000000002274,"changeRate":0.001505700150570113},"overnightTrading":{"tag":"夜盘","latestPrice":232.3699951171875,"preClose":232.4499969482422,"latestTime":"20261007 04:00 EDT","volume":6601,"amount":1535771,"timestamp":1791360002434,"change":-0.0800018310546875,"changeRate":-0.0003441679161325215},"impliedVol":0.239,"impliedVolPercentile":0.748},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.002766,"change":-0.4,"latestPrice":144.23,"close":144.23,"volume":3723588,"market":"US","high":146.14,"low":142.5982,"preClose":144.63,"open":145.11,"turnoverRate":0.003007,"peRate":0,"amplitude":0.024489,"marketValue":178943222025.29,"askSize":100,"bidSize":14,"askPrice":158.36,"bidPrice":140,"week52High":157.29,"week52Low":112.82,"changeRate5Day":-0.046602,"changeRate20Day":-0.016435,"changeRate60Day":0.097641,"changeRateWTD":-0.003524,"changeRateMTD":-0.032338,"changeRateQTD":-0.032338,"changeRateYTD":0.175086,"amount":536545872.009888,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.272861,"pbRate":15.127502,"volumeRatio":0.707874,"committee":-0.754386,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022325,"floatMarketCap":178580232182.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":144.5925,"preClose":144.23,"latestTime":"05:40 EDT","volume":51,"amount":7381.0923,"timestamp":1791366014069,"change":0.36250000000001137,"changeRate":0.0025133467378493477},"preHourTrading":{"tag":"盘前","latestPrice":144.5925,"preClose":144.23,"latestTime":"05:40 EDT","volume":51,"amount":7381.0923,"timestamp":1791366014069,"change":0.36250000000001137,"changeRate":0.0025133467378493477},"postHourTrading":{"tag":"盘后","latestPrice":144.23,"preClose":144.23,"latestTime":"19:47 EDT","volume":249260,"amount":35950719.69,"timestamp":1791330466078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.30999755859375,"preClose":144.22999572753906,"latestTime":"20261007 04:00 EDT","volume":589,"amount":85281,"timestamp":1791360002243,"change":0.0800018310546875,"changeRate":0.0005546823367159823},"impliedVol":0.3444,"impliedVolPercentile":0.736},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.004212,"change":-0.14,"latestPrice":33.1,"close":33.1,"volume":2937458,"market":"US","high":33.385,"low":33.0348,"preClose":33.24,"open":33.38,"turnoverRate":0.004421,"peRate":0,"amplitude":0.010535,"marketValue":21994950000,"askSize":100,"bidSize":100,"askPrice":36.24,"bidPrice":29.85,"week52High":36.2,"week52Low":26.455,"changeRate5Day":0.01007,"changeRate20Day":-0.039466,"changeRate60Day":-0.035548,"changeRateWTD":0.001513,"changeRateMTD":0.014404,"changeRateQTD":0.014404,"changeRateYTD":0.162219,"amount":97427890.349052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.63971,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3674,"divideRate":0.0111,"floatMarketCap":21994950000,"shortable":3,"shares":664500000,"floatShares":664500000,"postHourTrading":{"tag":"盘后","latestPrice":33.1499,"preClose":33.1,"latestTime":"19:59 EDT","volume":4255,"amount":140885.9564,"timestamp":1791331170296,"change":0.049900000000000944,"changeRate":0.0015075528700906628},"overnightTrading":{"tag":"夜盘","latestPrice":33.099998474121094,"preClose":33.099998474121094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1889,"impliedVolPercentile":0.58},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.005183,"change":-1.63,"latestPrice":312.88,"close":312.88,"volume":222620,"market":"US","high":317.27,"low":310.7001,"preClose":314.51,"open":315.8,"turnoverRate":0.003699,"peRate":33.967443,"amplitude":0.020889,"marketValue":18828401279.04,"askSize":40,"bidSize":40,"askPrice":500.6,"bidPrice":285.33,"week52High":330.75,"week52Low":263,"changeRate5Day":-0.021608,"changeRate20Day":-0.005499,"changeRate60Day":0.0306,"changeRateWTD":0.003142,"changeRateMTD":-0.010124,"changeRateQTD":-0.010124,"changeRateYTD":0.086955,"amount":69727766.226807,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.537705,"pbRate":0.95107,"volumeRatio":1.147783,"committee":0,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6306,"divideRate":0.0148,"floatMarketCap":18828401279.04,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘前","latestPrice":317.9006,"preClose":312.88,"latestTime":"04:00 EDT","volume":8,"amount":2541.08104,"timestamp":1791360026020,"change":5.020600000000002,"changeRate":0.016046407568396835},"preHourTrading":{"tag":"盘前","latestPrice":317.9006,"preClose":312.88,"latestTime":"04:00 EDT","volume":8,"amount":2541.08104,"timestamp":1791360026020,"change":5.020600000000002,"changeRate":0.016046407568396835},"postHourTrading":{"tag":"盘后","latestPrice":312.88,"preClose":312.88,"latestTime":"19:30 EDT","volume":174,"amount":54589.473,"timestamp":1791329402905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312.8800048828125,"preClose":312.8800048828125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1816,"impliedVolPercentile":0.76},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.005642,"change":-1.04,"latestPrice":183.29,"close":183.29,"volume":4250454,"market":"US","high":184.6,"low":182.411,"preClose":184.33,"open":183.55,"turnoverRate":0.003403,"peRate":32.268064,"amplitude":0.011875,"marketValue":247030590213.76,"askSize":1,"bidSize":100,"askPrice":183.74,"bidPrice":183.5,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.019525,"changeRate20Day":-0.078064,"changeRate60Day":-0.066704,"changeRateWTD":-0.007527,"changeRateMTD":-0.012712,"changeRateQTD":-0.012712,"changeRateYTD":-0.0006,"amount":779912260.685486,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":36.953629,"pbRate":3.721629,"volumeRatio":1.130162,"committee":0.980198,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.000164,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015385,"floatMarketCap":228929210000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘前","latestPrice":183.5117,"preClose":183.29,"latestTime":"05:44 EDT","volume":932,"amount":171109.21656,"timestamp":1791366282451,"change":0.22169999999999845,"changeRate":0.0012095586229472336},"preHourTrading":{"tag":"盘前","latestPrice":183.5117,"preClose":183.29,"latestTime":"05:44 EDT","volume":932,"amount":171109.21656,"timestamp":1791366282451,"change":0.22169999999999845,"changeRate":0.0012095586229472336},"postHourTrading":{"tag":"盘后","latestPrice":183.29,"preClose":183.29,"latestTime":"19:59 EDT","volume":273753,"amount":50176560.8179,"timestamp":1791331182851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.35000610351562,"preClose":183.2899932861328,"latestTime":"20261007 04:00 EDT","volume":1332,"amount":244677,"timestamp":1791360002318,"change":0.0600128173828125,"changeRate":0.0003274200424522188},"impliedVol":0.2937,"impliedVolPercentile":0.548},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.005757,"change":-0.4,"latestPrice":69.08,"close":69.08,"volume":15066682,"market":"US","high":69.94,"low":68.76,"preClose":69.48,"open":69.56,"turnoverRate":0.007683,"peRate":15.067007,"amplitude":0.016983,"marketValue":140703861190.64,"askSize":10,"bidSize":1,"askPrice":69.11,"bidPrice":69.1,"week52High":100.69,"week52Low":65.41,"changeRate5Day":-0.004037,"changeRate20Day":-0.055381,"changeRate60Day":-0.069755,"changeRateWTD":0.014242,"changeRateMTD":0.00832,"changeRateQTD":0.00832,"changeRateYTD":-0.154571,"amount":1041965572.532013,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.604651,"pbRate":5.150969,"volumeRatio":0.932795,"committee":-0.818182,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.001377,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135465651068.87999,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘前","latestPrice":69.1,"preClose":69.08,"latestTime":"05:45 EDT","volume":17643,"amount":1219607.83743,"timestamp":1791366324004,"change":0.01999999999999602,"changeRate":0.000289519397799595},"preHourTrading":{"tag":"盘前","latestPrice":69.1,"preClose":69.08,"latestTime":"05:45 EDT","volume":17643,"amount":1219607.83743,"timestamp":1791366324004,"change":0.01999999999999602,"changeRate":0.000289519397799595},"postHourTrading":{"tag":"盘后","latestPrice":69.0786,"preClose":69.08,"latestTime":"19:59 EDT","volume":1336836,"amount":92348025.3704,"timestamp":1791331196101,"change":-0.0014000000000038426,"changeRate":-0.000020266357846031306},"overnightTrading":{"tag":"夜盘","latestPrice":69.02999877929688,"preClose":69.08000183105469,"latestTime":"20261007 04:00 EDT","volume":13980,"amount":965718,"timestamp":1791360002414,"change":-0.0500030517578125,"changeRate":-0.0007238426524669516},"impliedVol":0.3971,"impliedVolPercentile":0.52},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.005931,"change":-1.27,"latestPrice":212.87,"close":212.87,"volume":3194797,"market":"US","high":215.37,"low":210.74,"preClose":214.14,"open":213.74,"turnoverRate":0.010649,"peRate":8.272073,"amplitude":0.021621,"marketValue":67574219983.48,"askSize":9,"bidSize":20,"askPrice":213.25,"bidPrice":212,"week52High":252,"week52Low":186.76,"changeRate5Day":0.01304,"changeRate20Day":0.022234,"changeRate60Day":-0.042205,"changeRateWTD":-0.005234,"changeRateMTD":0.00915,"changeRateQTD":0.00915,"changeRateYTD":0.091137,"amount":679087309.987274,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.461277,"pbRate":3.64537,"volumeRatio":1.615878,"committee":0.37931,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000329,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.044158,"floatMarketCap":63861000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘前","latestPrice":212.06,"preClose":212.87,"latestTime":"05:44 EDT","volume":372,"amount":79018.94544,"timestamp":1791366294151,"change":-0.8100000000000023,"changeRate":-0.003805139286888722},"preHourTrading":{"tag":"盘前","latestPrice":212.06,"preClose":212.87,"latestTime":"05:44 EDT","volume":372,"amount":79018.94544,"timestamp":1791366294151,"change":-0.8100000000000023,"changeRate":-0.003805139286888722},"postHourTrading":{"tag":"盘后","latestPrice":212.66,"preClose":212.87,"latestTime":"19:50 EDT","volume":1492913,"amount":317796205.1681,"timestamp":1791330636428,"change":-0.21000000000000796,"changeRate":-0.0009865175928971107},"overnightTrading":{"tag":"夜盘","latestPrice":212.5500030517578,"preClose":212.8699951171875,"latestTime":"20261007 04:00 EDT","volume":31,"amount":6594,"timestamp":1791360002406,"change":-0.3199920654296875,"changeRate":-0.0015032276636898873},"impliedVol":0.319,"impliedVolPercentile":0.7992},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.006341,"change":-0.53,"latestPrice":83.05,"close":83.05,"volume":5334528,"market":"US","high":83.69,"low":83.0301,"preClose":83.58,"open":83.62,"turnoverRate":0.002712,"peRate":11.936478,"amplitude":0.007895,"marketValue":163342740664.4,"askSize":100,"bidSize":100,"askPrice":89.87,"bidPrice":81.73,"week52High":86.49,"week52Low":64.07,"changeRate5Day":0.014165,"changeRate20Day":-0.007766,"changeRate60Day":0.058097,"changeRateWTD":0.008378,"changeRateMTD":0.023287,"changeRateQTD":0.023287,"changeRateYTD":0.235495,"amount":444537338.894531,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.562579,"pbRate":1.097621,"volumeRatio":0.444223,"committee":0,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022259,"floatMarketCap":163342740664.4,"shortable":3,"shares":1966800008,"floatShares":1966800008,"hourTrading":{"tag":"盘前","latestPrice":83.01,"preClose":83.05,"latestTime":"04:21 EDT","volume":6,"amount":498.34002,"timestamp":1791361312319,"change":-0.03999999999999204,"changeRate":-0.00048163756773018717},"preHourTrading":{"tag":"盘前","latestPrice":83.01,"preClose":83.05,"latestTime":"04:21 EDT","volume":6,"amount":498.34002,"timestamp":1791361312319,"change":-0.03999999999999204,"changeRate":-0.00048163756773018717},"postHourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.05,"latestTime":"19:30 EDT","volume":12021,"amount":998396.3506,"timestamp":1791329403795,"change":-0.03999999999999204,"changeRate":-0.00048163756773018717},"overnightTrading":{"tag":"夜盘","latestPrice":82.94999694824219,"preClose":83.05000305175781,"latestTime":"20261007 04:00 EDT","volume":39,"amount":3237,"timestamp":1791360002372,"change":-0.100006103515625,"changeRate":-0.0012041673671378426},"impliedVol":0.2136,"impliedVolPercentile":0.388},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.006666,"change":-0.58,"latestPrice":86.43,"close":86.43,"volume":11038595,"market":"US","high":87.08,"low":85.525,"preClose":87.01,"open":86.8,"turnoverRate":0.008721,"peRate":22.646653,"amplitude":0.017872,"marketValue":110769068551.29,"askSize":2,"bidSize":1,"askPrice":88,"bidPrice":86.42,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.007692,"changeRate20Day":-0.100343,"changeRate60Day":-0.183853,"changeRateWTD":-0.000347,"changeRateMTD":0.008636,"changeRateQTD":0.008636,"changeRateYTD":0.089088,"amount":951231335.065575,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":62.179856,"pbRate":1.38979,"volumeRatio":1.238448,"committee":-0.333333,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.001971,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6625,"divideRate":0.030805,"floatMarketCap":109394926797.15001,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":86.43,"latestTime":"05:09 EDT","volume":57,"amount":4940.88996,"timestamp":1791364146259,"change":0.4099999999999966,"changeRate":0.004743723244243857},"preHourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":86.43,"latestTime":"05:09 EDT","volume":57,"amount":4940.88996,"timestamp":1791364146259,"change":0.4099999999999966,"changeRate":0.004743723244243857},"postHourTrading":{"tag":"盘后","latestPrice":86.5929,"preClose":86.43,"latestTime":"19:58 EDT","volume":1226657,"amount":106021833.1132,"timestamp":1791331139657,"change":0.16289999999999338,"changeRate":0.0018847622353348765},"overnightTrading":{"tag":"夜盘","latestPrice":86.16000366210938,"preClose":86.43000030517578,"latestTime":"20261007 04:00 EDT","volume":134,"amount":11635,"timestamp":1791360002277,"change":-0.26999664306640625,"changeRate":-0.0031238764562429113},"impliedVol":0.3799,"impliedVolPercentile":0.712},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.007199,"change":-2.04,"latestPrice":281.34,"close":281.34,"volume":21814077,"market":"US","high":284.64,"low":280.76,"preClose":283.38,"open":284.4,"turnoverRate":0.077699,"peRate":15.623568,"amplitude":0.013692,"marketValue":78986205000,"askSize":266,"bidSize":140,"askPrice":280.09,"bidPrice":280.05,"week52High":305.18,"week52Low":228.9,"changeRate5Day":0.008351,"changeRate20Day":-0.045237,"changeRate60Day":-0.041366,"changeRateWTD":-0.000639,"changeRateMTD":0.012415,"changeRateQTD":0.012415,"changeRateYTD":0.142915,"amount":6155194520.190949,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.61138,"pbRate":1.107243,"volumeRatio":0.844287,"committee":-0.310345,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.729,"divideRate":0.0097,"floatMarketCap":78986205000,"shortable":3,"shares":280750000,"floatShares":280750000,"hourTrading":{"tag":"盘前","latestPrice":280.07,"preClose":281.34,"latestTime":"05:45 EDT","volume":16406,"amount":4603141.3402,"timestamp":1791366339896,"change":-1.2699999999999818,"changeRate":-0.004514111040022684},"preHourTrading":{"tag":"盘前","latestPrice":280.07,"preClose":281.34,"latestTime":"05:45 EDT","volume":16406,"amount":4603141.3402,"timestamp":1791366339896,"change":-1.2699999999999818,"changeRate":-0.004514111040022684},"postHourTrading":{"tag":"盘后","latestPrice":281.08,"preClose":281.34,"latestTime":"19:59 EDT","volume":1410220,"amount":396686352.5662,"timestamp":1791331198518,"change":-0.2599999999999909,"changeRate":-0.0009241487168550186},"overnightTrading":{"tag":"夜盘","latestPrice":280.6499938964844,"preClose":281.3399963378906,"latestTime":"20261007 04:00 EDT","volume":63291,"amount":17764008,"timestamp":1791360002447,"change":-0.69000244140625,"changeRate":-0.0024525572275104243},"impliedVol":0.2185,"impliedVolPercentile":0.296},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.007205,"change":-3.5,"latestPrice":482.3,"close":482.3,"volume":8346202,"market":"US","high":486,"low":481.48,"preClose":485.8,"open":484.23,"turnoverRate":0.001787,"peRate":35.89767,"amplitude":0.009304,"marketValue":2501460042900,"askSize":25,"bidSize":5,"askPrice":475.12,"bidPrice":475,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.0555,"changeRate20Day":0.098633,"changeRate60Day":0.14403,"changeRateWTD":0.020136,"changeRateMTD":0.057235,"changeRateQTD":0.057235,"changeRateYTD":0.587087,"amount":4035975509.328125,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":46.26603,"pbRate":0.388877,"volumeRatio":0.869548,"committee":-0.666667,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000186,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.269542,"floatMarketCap":2252959543962.4,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":475.13,"preClose":482.3,"latestTime":"05:46 EDT","volume":38685,"amount":18455758.5615,"timestamp":1791366365059,"change":-7.170000000000016,"changeRate":-0.014866265809662068},"preHourTrading":{"tag":"盘前","latestPrice":475.13,"preClose":482.3,"latestTime":"05:46 EDT","volume":38685,"amount":18455758.5615,"timestamp":1791366365059,"change":-7.170000000000016,"changeRate":-0.014866265809662068},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3499,"impliedVolPercentile":0.024},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.012267,"change":-1.4,"latestPrice":112.73,"close":112.73,"volume":2459572,"market":"US","high":114.9651,"low":111.67,"preClose":114.13,"open":114.13,"turnoverRate":0.014483,"peRate":14.36051,"amplitude":0.028871,"marketValue":22850116906.58,"askSize":30,"bidSize":39,"askPrice":116.83,"bidPrice":111.24,"week52High":132.6,"week52Low":82.815,"changeRate5Day":-0.084984,"changeRate20Day":-0.09381,"changeRate60Day":-0.013131,"changeRateWTD":-0.02229,"changeRateMTD":-0.071034,"changeRateQTD":-0.071034,"changeRateYTD":0.141338,"amount":278422360.696137,"eps":7.85,"lyrEps":6.41,"lyrPeRate":17.586583,"pbRate":3.601605,"volumeRatio":1.252033,"committee":0.130435,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19143777824.71,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘前","latestPrice":112.77,"preClose":112.73,"latestTime":"04:00 EDT","volume":10,"amount":1127.7,"timestamp":1791360014880,"change":0.03999999999999204,"changeRate":0.00035483012507754846},"preHourTrading":{"tag":"盘前","latestPrice":112.77,"preClose":112.73,"latestTime":"04:00 EDT","volume":10,"amount":1127.7,"timestamp":1791360014880,"change":0.03999999999999204,"changeRate":0.00035483012507754846},"postHourTrading":{"tag":"盘后","latestPrice":112.669,"preClose":112.73,"latestTime":"19:30 EDT","volume":56795,"amount":6408470.0276,"timestamp":1791329403577,"change":-0.06100000000000705,"changeRate":-0.0005411159407434316},"overnightTrading":{"tag":"夜盘","latestPrice":112.7699966430664,"preClose":112.7300033569336,"latestTime":"20261007 04:00 EDT","volume":135,"amount":15169,"timestamp":1791360002385,"change":0.0399932861328125,"changeRate":0.00035477055745472633},"impliedVol":0.4245,"impliedVolPercentile":0.816},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.020889,"change":-4.8,"latestPrice":224.99,"close":224.99,"volume":7299300,"market":"US","high":233,"low":222.89,"preClose":229.79,"open":231.75,"turnoverRate":0.009205,"peRate":20.849116,"amplitude":0.043997,"marketValue":185166770000,"askSize":3,"bidSize":25,"askPrice":226.49,"bidPrice":225.1,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.00142,"changeRate20Day":-0.096861,"changeRate60Day":0.31404,"changeRateWTD":-0.041331,"changeRateMTD":-0.01995,"changeRateQTD":-0.01995,"changeRateYTD":-0.150693,"amount":1649069760.131836,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.844872,"pbRate":4.824816,"volumeRatio":0.75112,"committee":0.785714,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007609,"floatMarketCap":178417070000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":224.99,"latestTime":"05:45 EDT","volume":6099,"amount":1375436.35566,"timestamp":1791366340760,"change":0.5099999999999909,"changeRate":0.0022667674118849322},"preHourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":224.99,"latestTime":"05:45 EDT","volume":6099,"amount":1375436.35566,"timestamp":1791366340760,"change":0.5099999999999909,"changeRate":0.0022667674118849322},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.4029,"impliedVolPercentile":0.232},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031758,"change":-3.69,"latestPrice":112.5,"close":112.5,"volume":101938794,"market":"US","high":118.2,"low":112,"preClose":116.19,"open":117.06,"turnoverRate":0.021689,"peRate":0,"amplitude":0.053361,"marketValue":590962500000,"askSize":50,"bidSize":2,"askPrice":113.56,"bidPrice":113.4,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.029587,"changeRate20Day":0.076864,"changeRate60Day":0.090962,"changeRateWTD":-0.057236,"changeRateMTD":-0.064293,"changeRateQTD":-0.064293,"changeRateYTD":2.04878,"amount":11656567168.57402,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.750617,"volumeRatio":1.098585,"committee":-0.923077,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003366,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528750000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":113.48,"preClose":112.5,"latestTime":"05:46 EDT","volume":1051720,"amount":120489292.1488,"timestamp":1791366366997,"change":0.980000000000004,"changeRate":0.008711111111111147},"preHourTrading":{"tag":"盘前","latestPrice":113.48,"preClose":112.5,"latestTime":"05:46 EDT","volume":1051720,"amount":120489292.1488,"timestamp":1791366366997,"change":0.980000000000004,"changeRate":0.008711111111111147},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6591,"impliedVolPercentile":0.348}]}}}