US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,456.56

+14.570.42%

Number of Gainers:74

Number of Losers:25

Number of Flat:1

PE:- -

High:3,466.60

Open:3,441.78

Low:3,441.34

Close:3,441.99

Volume:1.02B

Turnover:212.40B

Market Cap:45.42T

Float Cap:42.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	344.59	+0.22%	+0.7600	13.18M	4.54B	4.21T
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	41.22	+0.22%	+0.0900	1.01M	41.53M	894.47M
Fidelity Total Bond ETF US FBND	43.35	+0.21%	+0.0900	6.17M	267.51M	27.90B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	23.68	+0.17%	+0.0400	3.54M	83.72M	13.11B
JPMorgan Chase US JPM	331.28	+0.17%	+0.5500	6.29M	2.09B	880.60B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.8831	+0.16%	+0.0744	1K	49.54K	2.75M
iShares U.S. Treasury Bond ETF US GOVT	21.825	+0.16%	+0.0350	12.93M	282.29M	41.28B
NVIDIA US NVDA	239.24	+0.14%	+0.3400	101.70M	24.49B	5.77T
Schwab Fundamental International Equity ETF US FNDF	53.95	+0.09%	+0.0500	1.91M	103.32M	25.55B
iShares MSCI EAFE Small-Cap ETF US SCZ	84.41	+0.08%	+0.0700	1.17M	99.07M	12.75B
Pepsi US PEP	125.71	+0.05%	+0.0600	10.03M	1.26B	171.89B
Janus Henderson Short Duration Income ETF US VNLA	48.64	+0.04%	+0.0200	1.74M	84.76M	3.48B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.33	+0.02%	+0.0200	1.59M	159.77M	18.41B
JPMorgan Ultra-Short Income ETF US JPST	50.25	+0.02%	+0.0100	7.08M	355.88M	42.36B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
United Parcel Service Inc US UPS	93.11	-0.03%	-0.0300	3.91M	363.43M	78.99B
PACCAR Inc US PCAR	109.32	-0.04%	-0.0400	3.08M	336.88M	57.42B
iShares Core MSCI Total International Stock ETF US IXUS	96.06	-0.04%	-0.0400	1.52M	146.51M	59.61B
Comcast US CMCSA	21.56	-0.05%	-0.0100	23.69M	509.74M	76.51B
SPDR MSCI ACWI ex-US ETF US CWI	40.83	-0.05%	-0.0200	408.28K	16.69M	2.88B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3456.5566,"timestamp":1791316799999,"preClose":3441.9895,"halted":0,"volume":1019478397,"delay":0,"changeRate":0.004232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.567139,"latestTime":"10-06 16:00:00 EDT","open":3441.7788,"high":3466.6016,"low":3441.3394,"amount":212399475990.4215,"amplitude":0.007339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.760811,"peRate":24.778124,"turnoverRate":0.005457,"increases":73,"decrements":26,"flats":0,"marketCap":45422735879934,"floatMarketCap":42447434862334},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3466.6016,"amplitude":0.007339,"preClose":3441.9895,"low":3441.3394,"pbRate":"6.760811","latestPrice":3456.5566,"volume":1019478397,"delay":0,"open":3441.7788,"prevYearClose":2973.1794,"prevWeekClose":3415.0256,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3372.4746,"twentyDayClose":3358.622,"sixtyDayClose":3241.293,"secType":"PLATE","market":"US","turnoverRate":0.005457,"peRate":24.778124,"marketCap":45422735879934,"floatMarketCap":42447434862334,"timestamp":1791316799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":74,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00221,"change":0.76,"latestPrice":344.59,"close":344.59,"volume":13177441,"market":"US","high":345.67,"low":341.7,"preClose":343.83,"open":344.64,"turnoverRate":0.001261,"peRate":17.279715,"amplitude":0.011546,"marketValue":4214335699999.9995,"askSize":140,"bidSize":5,"askPrice":345.1,"bidPrice":344.85,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.021552,"changeRate20Day":0.027461,"changeRate60Day":-0.017338,"changeRateWTD":0.012458,"changeRateMTD":0.011299,"changeRateQTD":0.011299,"changeRateYTD":0.09812,"amount":4536214225.461609,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.904792,"pbRate":6.770485,"volumeRatio":0.733975,"committee":-0.931034,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3599944555639.8,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":344.98,"preClose":344.59,"latestTime":"05:46 EDT","volume":32150,"amount":11083336.345,"timestamp":1791366364387,"change":0.3900000000000432,"changeRate":0.001131779796279762},"preHourTrading":{"tag":"盘前","latestPrice":344.98,"preClose":344.59,"latestTime":"05:46 EDT","volume":32150,"amount":11083336.345,"timestamp":1791366364387,"change":0.3900000000000432,"changeRate":0.001131779796279762},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3515,"impliedVolPercentile":0.528},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0.002188,"change":0.09,"latestPrice":41.22,"close":41.22,"volume":1007142,"market":"US","high":41.29,"low":41.15,"preClose":41.13,"open":41.29,"turnoverRate":0.046412,"peRate":0,"amplitude":0.003404,"marketValue":894474000,"askSize":100,"bidSize":100,"askPrice":46.6,"bidPrice":36.14,"week52High":44.84,"week52Low":40.98,"changeRate5Day":-0.000485,"changeRate20Day":-0.029889,"changeRate60Day":-0.041172,"changeRateWTD":0.001214,"changeRateMTD":0.000971,"changeRateQTD":0.000971,"changeRateYTD":-0.064243,"amount":41529235.890724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.52572,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9948,"divideRate":0.048394,"floatMarketCap":894474000,"shortable":3,"shares":21700000,"floatShares":21700000,"postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.22,"latestTime":"19:30 EDT","volume":12,"amount":494.64,"timestamp":1791329403040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.220001220703125,"preClose":41.220001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.964},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":0.00208,"change":0.09,"latestPrice":43.35,"close":43.35,"volume":6169761,"market":"US","high":43.4057,"low":43.2701,"preClose":43.26,"open":43.31,"turnoverRate":0.009586,"peRate":0,"amplitude":0.003135,"marketValue":27902314200,"askSize":1384,"bidSize":1388,"askPrice":43.35,"bidPrice":43.22,"week52High":46.86,"week52Low":43.135,"changeRate5Day":0,"changeRate20Day":-0.02955,"changeRate60Day":-0.038803,"changeRateWTD":0.001617,"changeRateMTD":0.001155,"changeRateQTD":0.001155,"changeRateYTD":-0.058427,"amount":267514415.4604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.118122,"committee":0.001443,"roa":0,"roe":0,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1121,"divideRate":0.048722,"floatMarketCap":27902314200,"shortable":3,"shares":643652000,"floatShares":643652000,"hourTrading":{"tag":"盘前","latestPrice":43.35,"preClose":43.35,"latestTime":"04:00 EDT","volume":1,"amount":43.35,"timestamp":1791360025951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.35,"preClose":43.35,"latestTime":"04:00 EDT","volume":1,"amount":43.35,"timestamp":1791360025951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":43.35,"latestTime":"19:53 EDT","volume":1053747,"amount":45679785.3575,"timestamp":1791330783534,"change":-0.3400000000000034,"changeRate":-0.007843137254902039},"overnightTrading":{"tag":"夜盘","latestPrice":43.349998474121094,"preClose":43.349998474121094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0273,"impliedVolPercentile":0.392},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.001692,"change":0.04,"latestPrice":23.68,"close":23.68,"volume":3535034,"market":"US","high":23.7099,"low":23.65,"preClose":23.64,"open":23.67,"turnoverRate":0.006387,"peRate":0,"amplitude":0.002534,"marketValue":13106880000,"askSize":2532,"bidSize":2539,"askPrice":23.69,"bidPrice":23.63,"week52High":25.42,"week52Low":23.5719,"changeRate5Day":-0.002107,"changeRate20Day":-0.021892,"changeRate60Day":-0.031097,"changeRateWTD":0.001692,"changeRateMTD":-0.000844,"changeRateQTD":-0.000844,"changeRateYTD":-0.055821,"amount":83719227.806622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670683,"committee":0.00138,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9709,"divideRate":0.041001,"floatMarketCap":13106880000,"shortable":3,"shares":553500000,"floatShares":553500000,"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.68,"latestTime":"19:30 EDT","volume":13378,"amount":316756.609,"timestamp":1791329402764,"change":-0.030000000000001137,"changeRate":-0.0012668918918919399},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.68000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0886,"impliedVolPercentile":0.636},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.001663,"change":0.55,"latestPrice":331.28,"close":331.28,"volume":6289709,"market":"US","high":333.79,"low":330.93,"preClose":330.73,"open":332.73,"turnoverRate":0.002381,"peRate":14.17408,"amplitude":0.008648,"marketValue":880603922679.6,"askSize":125,"bidSize":1,"askPrice":334.47,"bidPrice":330.63,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.011045,"changeRate20Day":-0.062884,"changeRate60Day":-0.009715,"changeRateWTD":-0.003309,"changeRateMTD":0.00136,"changeRateQTD":0.00136,"changeRateYTD":0.028117,"amount":2086122072.54129,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.51908,"pbRate":2.490692,"volumeRatio":0.860329,"committee":-0.984127,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001326,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018112,"floatMarketCap":875160063701.7599,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘前","latestPrice":330.9905,"preClose":331.28,"latestTime":"05:45 EDT","volume":1393,"amount":461297.13196,"timestamp":1791366344251,"change":-0.28949999999997544,"changeRate":-0.000873883120019245},"preHourTrading":{"tag":"盘前","latestPrice":330.9905,"preClose":331.28,"latestTime":"05:45 EDT","volume":1393,"amount":461297.13196,"timestamp":1791366344251,"change":-0.28949999999997544,"changeRate":-0.000873883120019245},"postHourTrading":{"tag":"盘后","latestPrice":331.99,"preClose":331.28,"latestTime":"19:59 EDT","volume":903617,"amount":299357722.5132,"timestamp":1791331195818,"change":0.7100000000000364,"changeRate":0.0021432021250906677},"overnightTrading":{"tag":"夜盘","latestPrice":330.95001220703125,"preClose":331.2799987792969,"latestTime":"20261007 04:00 EDT","volume":1126,"amount":373047,"timestamp":1791360002447,"change":-0.329986572265625,"changeRate":-0.0009960956697704724},"impliedVol":0.2631,"impliedVolPercentile":0.332},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001624,"change":0.0744,"latestPrice":45.8831,"close":45.8831,"volume":1077,"market":"US","high":45.98,"low":45.89,"preClose":45.8087,"open":45.94,"turnoverRate":0.01795,"peRate":0,"amplitude":0.001965,"marketValue":2753031.8831,"askSize":100,"bidSize":100,"askPrice":71.6,"bidPrice":37.05,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.007864,"changeRate20Day":0.015111,"changeRate60Day":0.026927,"changeRateWTD":0.005106,"changeRateMTD":0.008211,"changeRateQTD":0.008211,"changeRateYTD":0.087277,"amount":49536.001694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.482268,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.0181,"floatMarketCap":2753031.8831,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"overnightTrading":{"tag":"夜盘","latestPrice":45.88309860229492,"preClose":45.88309860229492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.001606,"change":0.035,"latestPrice":21.825,"close":21.825,"volume":12933042,"market":"US","high":21.85,"low":21.8,"preClose":21.79,"open":21.82,"turnoverRate":0.006838,"peRate":0,"amplitude":0.002295,"marketValue":41277622500,"askSize":2749,"bidSize":2757,"askPrice":21.82,"bidPrice":21.76,"week52High":23.39,"week52Low":21.7301,"changeRate5Day":-0.002742,"changeRate20Day":-0.023053,"changeRate60Day":-0.030861,"changeRateWTD":0.000688,"changeRateMTD":-0.002058,"changeRateQTD":-0.002058,"changeRateYTD":-0.052117,"amount":282294880.977219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80262,"committee":0.001453,"roa":0,"roe":0,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8331,"divideRate":0.038172,"floatMarketCap":41277622500,"shortable":3,"shares":1891300000,"floatShares":1891300000,"hourTrading":{"tag":"盘前","latestPrice":21.8179,"preClose":21.825,"latestTime":"04:30 EDT","volume":5,"amount":109.1108,"timestamp":1791361821802,"change":-0.007099999999997664,"changeRate":-0.00032531500572726985},"preHourTrading":{"tag":"盘前","latestPrice":21.8179,"preClose":21.825,"latestTime":"04:30 EDT","volume":5,"amount":109.1108,"timestamp":1791361821802,"change":-0.007099999999997664,"changeRate":-0.00032531500572726985},"postHourTrading":{"tag":"盘后","latestPrice":21.6218,"preClose":21.825,"latestTime":"19:49 EDT","volume":1735037,"amount":37862703.2994,"timestamp":1791330573248,"change":-0.20319999999999894,"changeRate":-0.009310423825887695},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.825000762939453,"latestTime":"20261007 04:00 EDT","volume":889,"amount":19354,"timestamp":1791360002448,"change":-0.05500030517578125,"changeRate":-0.002520059713774491},"impliedVol":0.0906,"impliedVolPercentile":0.704},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.001423,"change":0.34,"latestPrice":239.24,"close":239.24,"volume":101701855,"market":"US","high":243.37,"low":238.93,"preClose":238.9,"open":242.1,"turnoverRate":0.004369,"peRate":30.251057,"amplitude":0.018585,"marketValue":5765684000000,"askSize":130,"bidSize":56,"askPrice":238.8,"bidPrice":238.71,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.052947,"changeRate20Day":0.05985,"changeRate60Day":0.175453,"changeRateWTD":0.022612,"changeRateMTD":0.047552,"changeRateQTD":0.047552,"changeRateYTD":0.282788,"amount":24488065821.86409,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.82449,"pbRate":25.179419,"volumeRatio":0.8705,"committee":-0.324503,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002174,"floatMarketCap":5568508660088,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":238.7033,"preClose":239.24,"latestTime":"05:46 EDT","volume":335986,"amount":80512264.70252,"timestamp":1791366367837,"change":-0.5366999999999962,"changeRate":-0.0022433539541882467},"preHourTrading":{"tag":"盘前","latestPrice":238.7033,"preClose":239.24,"latestTime":"05:46 EDT","volume":335986,"amount":80512264.70252,"timestamp":1791366367837,"change":-0.5366999999999962,"changeRate":-0.0022433539541882467},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3644,"impliedVolPercentile":0.048},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.000928,"change":0.05,"latestPrice":53.95,"close":53.95,"volume":1911533,"market":"US","high":54.17,"low":53.9329,"preClose":53.9,"open":54.05,"turnoverRate":0.004036,"peRate":0,"amplitude":0.004399,"marketValue":25550720000,"askSize":100,"bidSize":101,"askPrice":58.57,"bidPrice":49.11,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.003509,"changeRate20Day":-0.039523,"changeRate60Day":0.02586,"changeRateWTD":0.002043,"changeRateMTD":0.003721,"changeRateQTD":0.003721,"changeRateYTD":0.19332,"amount":103315389.380295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803434,"committee":0.004975,"roa":0,"roe":0,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6347,"divideRate":0.0303,"floatMarketCap":25550720000,"shortable":3,"shares":473600000,"floatShares":473600000,"hourTrading":{"tag":"盘前","latestPrice":53.79,"preClose":53.95,"latestTime":"04:07 EDT","volume":2057,"amount":110525.481572,"timestamp":1791360434296,"change":-0.1600000000000037,"changeRate":-0.002965708989805444},"preHourTrading":{"tag":"盘前","latestPrice":53.79,"preClose":53.95,"latestTime":"04:07 EDT","volume":2057,"amount":110525.481572,"timestamp":1791360434296,"change":-0.1600000000000037,"changeRate":-0.002965708989805444},"postHourTrading":{"tag":"盘后","latestPrice":53.956,"preClose":53.95,"latestTime":"19:43 EDT","volume":219,"amount":11829.116,"timestamp":1791330219815,"change":0.006000000000000227,"changeRate":0.00011121408711770579},"overnightTrading":{"tag":"夜盘","latestPrice":53.95000076293945,"preClose":53.95000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0411,"impliedVolPercentile":0.204},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.00083,"change":0.07,"latestPrice":84.41,"close":84.41,"volume":1173004,"market":"US","high":84.71,"low":84.34,"preClose":84.34,"open":84.64,"turnoverRate":0.007768,"peRate":0,"amplitude":0.004387,"marketValue":12745910000,"askSize":100,"bidSize":100,"askPrice":96.94,"bidPrice":72.87,"week52High":87.85,"week52Low":73.46,"changeRate5Day":0.001424,"changeRate20Day":-0.027871,"changeRate60Day":0.023152,"changeRateWTD":0.001067,"changeRateMTD":-0.000118,"changeRateQTD":-0.000118,"changeRateYTD":0.08874,"amount":99066081.815765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808289,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6674,"divideRate":0.031601,"floatMarketCap":12745910000,"shortable":3,"shares":151000000,"floatShares":151000000,"postHourTrading":{"tag":"盘后","latestPrice":84.41,"preClose":84.41,"latestTime":"19:30 EDT","volume":29,"amount":2446.05,"timestamp":1791329403582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.41000366210938,"preClose":84.41000366210938,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2295,"impliedVolPercentile":0.96},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.000478,"change":0.06,"latestPrice":125.71,"close":125.71,"volume":10026787,"market":"US","high":127.21,"low":124.625,"preClose":125.65,"open":125.66,"turnoverRate":0.007344,"peRate":16.473597,"amplitude":0.020573,"marketValue":171888326736.62,"askSize":28,"bidSize":57,"askPrice":126.26,"bidPrice":126.2,"week52High":171.48,"week52Low":124.215,"changeRate5Day":-0.023156,"changeRate20Day":-0.092019,"changeRate60Day":-0.092281,"changeRateWTD":-0.00143,"changeRateMTD":-0.00797,"changeRateQTD":-0.00797,"changeRateYTD":-0.124094,"amount":1262153407.428642,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.951667,"pbRate":7.778456,"volumeRatio":1.202349,"committee":0.341176,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000993,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.04572,"floatMarketCap":171640423851,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":126.25,"preClose":125.71,"latestTime":"05:45 EDT","volume":15254,"amount":1922805.44516,"timestamp":1791366309923,"change":0.5400000000000063,"changeRate":0.004295600986397314},"preHourTrading":{"tag":"盘前","latestPrice":126.25,"preClose":125.71,"latestTime":"05:45 EDT","volume":15254,"amount":1922805.44516,"timestamp":1791366309923,"change":0.5400000000000063,"changeRate":0.004295600986397314},"postHourTrading":{"tag":"盘后","latestPrice":125.899,"preClose":125.71,"latestTime":"19:59 EDT","volume":480352,"amount":60390386.9437,"timestamp":1791331194681,"change":0.18900000000000716,"changeRate":0.0015034603452390993},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.70999908447266,"latestTime":"20261007 04:00 EDT","volume":4298,"amount":541343,"timestamp":1791360002447,"change":0.29000091552734375,"changeRate":0.0023069041256811515},"impliedVol":0.2543,"impliedVolPercentile":0.516},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.000411,"change":0.02,"latestPrice":48.64,"close":48.64,"volume":1742631,"market":"US","high":48.65,"low":48.62,"preClose":48.62,"open":48.64,"turnoverRate":0.024355,"peRate":0,"amplitude":0.000617,"marketValue":3480192000,"askSize":100,"bidSize":100,"askPrice":53.26,"bidPrice":44.4,"week52High":49.4367,"week52Low":48.55,"changeRate5Day":-0.002256,"changeRate20Day":-0.003687,"changeRate60Day":-0.00491,"changeRateWTD":0.000823,"changeRateMTD":0.001647,"changeRateQTD":0.001647,"changeRateYTD":-0.010175,"amount":84760959.196289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.417369,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2949,"divideRate":0.047181,"floatMarketCap":3480192000,"shortable":3,"shares":71550000,"floatShares":71550000,"hourTrading":{"tag":"盘前","latestPrice":48.64,"preClose":48.64,"latestTime":"04:00 EDT","volume":1,"amount":48.64,"timestamp":1791360026020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.64,"preClose":48.64,"latestTime":"04:00 EDT","volume":1,"amount":48.64,"timestamp":1791360026020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.6652,"preClose":48.64,"latestTime":"19:30 EDT","volume":158,"amount":7685.2056,"timestamp":1791329403327,"change":0.025199999999998113,"changeRate":0.0005180921052631191},"overnightTrading":{"tag":"夜盘","latestPrice":48.63999938964844,"preClose":48.63999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":1},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000199,"change":0.02,"latestPrice":100.33,"close":100.33,"volume":1592465,"market":"US","high":100.34,"low":100.31,"preClose":100.31,"open":100.32,"turnoverRate":0.008678,"peRate":0,"amplitude":0.000299,"marketValue":18410555000,"askSize":597,"bidSize":698,"askPrice":100.44,"bidPrice":100.22,"week52High":100.82,"week52Low":100.2348,"changeRate5Day":-0.002684,"changeRate20Day":-0.002188,"changeRate60Day":-0.002089,"changeRateWTD":0.0001,"changeRateMTD":-0.002188,"changeRateQTD":-0.002188,"changeRateYTD":-0.0001,"amount":159767180.847473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.393461,"committee":0.077992,"roa":0,"roe":0,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1131,"divideRate":0.040996,"floatMarketCap":18410555000,"shortable":3,"shares":183500000,"floatShares":183500000,"postHourTrading":{"tag":"盘后","latestPrice":100.3209,"preClose":100.33,"latestTime":"19:30 EDT","volume":491,"amount":49258.8098,"timestamp":1791329403775,"change":-0.00910000000000366,"changeRate":-0.00009070068773052587},"overnightTrading":{"tag":"夜盘","latestPrice":100.63999938964844,"preClose":100.33000183105469,"latestTime":"20261007 04:00 EDT","volume":370,"amount":37214,"timestamp":1791360001956,"change":0.30999755859375,"changeRate":0.003089779257811175},"impliedVol":0.0052,"impliedVolPercentile":0.016},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000199,"change":0.01,"latestPrice":50.25,"close":50.25,"volume":7080690,"market":"US","high":50.27,"low":50.235,"preClose":50.24,"open":50.25,"turnoverRate":0.008399,"peRate":0,"amplitude":0.000697,"marketValue":42360734322,"askSize":100,"bidSize":100,"askPrice":54.57,"bidPrice":45.96,"week52High":50.79,"week52Low":50.2,"changeRate5Day":-0.00258,"changeRate20Day":-0.00258,"changeRate60Day":-0.003767,"changeRateWTD":0.000398,"changeRateMTD":-0.002382,"changeRateQTD":-0.002382,"changeRateYTD":-0.006721,"amount":355883030.508156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612336,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0845,"divideRate":0.041483,"floatMarketCap":42360734322,"shortable":3,"shares":842999688,"floatShares":842999688,"hourTrading":{"tag":"盘前","latestPrice":50.25,"preClose":50.25,"latestTime":"04:00 EDT","volume":57,"amount":2867.475915,"timestamp":1791360025983,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.25,"preClose":50.25,"latestTime":"04:00 EDT","volume":57,"amount":2867.475915,"timestamp":1791360025983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.25,"latestTime":"19:35 EDT","volume":22388,"amount":1125017.9748,"timestamp":1791329750024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.29999923706055,"preClose":50.25,"latestTime":"20261007 04:00 EDT","volume":1,"amount":50,"timestamp":1791360001617,"change":0.049999237060546875,"changeRate":0.0009950096927472014},"impliedVol":0.0513,"impliedVolPercentile":0.512},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.000322,"change":-0.03,"latestPrice":93.11,"close":93.11,"volume":3906587,"market":"US","high":93.52,"low":92.48,"preClose":93.14,"open":93.27,"turnoverRate":0.005216,"peRate":17.306691,"amplitude":0.011166,"marketValue":78993183122.89,"askSize":21,"bidSize":1,"askPrice":93.27,"bidPrice":92.5,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.00873,"changeRate20Day":-0.073348,"changeRate60Day":-0.175215,"changeRateWTD":0.000968,"changeRateMTD":-0.003532,"changeRateQTD":-0.003532,"changeRateYTD":-0.061297,"amount":363432645.110992,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.187077,"pbRate":5.242794,"volumeRatio":0.871294,"committee":-0.909091,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.001829,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5643,"divideRate":0.0705,"floatMarketCap":69739390000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘前","latestPrice":93,"preClose":93.11,"latestTime":"05:34 EDT","volume":458,"amount":42639.082772,"timestamp":1791365680793,"change":-0.10999999999999943,"changeRate":-0.0011813983460423093},"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":93.11,"latestTime":"05:34 EDT","volume":458,"amount":42639.082772,"timestamp":1791365680793,"change":-0.10999999999999943,"changeRate":-0.0011813983460423093},"postHourTrading":{"tag":"盘后","latestPrice":93.06,"preClose":93.11,"latestTime":"19:52 EDT","volume":271527,"amount":25282789.6586,"timestamp":1791330738674,"change":-0.04999999999999716,"changeRate":-0.000536999248201022},"overnightTrading":{"tag":"夜盘","latestPrice":93.19999694824219,"preClose":93.11000061035156,"latestTime":"20261007 04:00 EDT","volume":40,"amount":3729,"timestamp":1791360002373,"change":0.089996337890625,"changeRate":0.0009665593094263131},"impliedVol":0.3421,"impliedVolPercentile":0.64},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.000366,"change":-0.04,"latestPrice":109.32,"close":109.32,"volume":3080626,"market":"US","high":110.325,"low":108.71,"preClose":109.36,"open":109.18,"turnoverRate":0.005984,"peRate":23.013487,"amplitude":0.014768,"marketValue":57415340525.88,"askSize":18,"bidSize":23,"askPrice":109.51,"bidPrice":108.45,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.022182,"changeRate20Day":-0.107592,"changeRate60Day":-0.120232,"changeRateWTD":-0.003282,"changeRateMTD":-0.004462,"changeRateQTD":-0.004462,"changeRateYTD":-0.001735,"amount":336881278.988678,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":24.198754,"pbRate":2.825377,"volumeRatio":0.886181,"committee":0.121951,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.000778,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.012258,"floatMarketCap":56275768621.67999,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘前","latestPrice":109.35,"preClose":109.32,"latestTime":"04:01 EDT","volume":10,"amount":1093.5,"timestamp":1791360062573,"change":0.030000000000001137,"changeRate":0.00027442371020857244},"preHourTrading":{"tag":"盘前","latestPrice":109.35,"preClose":109.32,"latestTime":"04:01 EDT","volume":10,"amount":1093.5,"timestamp":1791360062573,"change":0.030000000000001137,"changeRate":0.00027442371020857244},"postHourTrading":{"tag":"盘后","latestPrice":108.93,"preClose":109.32,"latestTime":"19:34 EDT","volume":146253,"amount":15988267.2492,"timestamp":1791329674294,"change":-0.38999999999998636,"changeRate":-0.0035675082327111815},"overnightTrading":{"tag":"夜盘","latestPrice":109.05999755859375,"preClose":109.31999969482422,"latestTime":"20261007 04:00 EDT","volume":4,"amount":436,"timestamp":1791360002225,"change":-0.26000213623046875,"changeRate":-0.0023783583695232906},"impliedVol":0.3079,"impliedVolPercentile":0.624},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.000416,"change":-0.04,"latestPrice":96.06,"close":96.06,"volume":1522025,"market":"US","high":96.445,"low":96.051,"preClose":96.1,"open":96.35,"turnoverRate":0.002453,"peRate":0,"amplitude":0.0041,"marketValue":59605229903.94,"askSize":100,"bidSize":100,"askPrice":110.47,"bidPrice":86.43,"week52High":98.825,"week52Low":81.015,"changeRate5Day":0.003867,"changeRate20Day":-0.022986,"changeRate60Day":0.026611,"changeRateWTD":0.005022,"changeRateMTD":0.011264,"changeRateQTD":0.011264,"changeRateYTD":0.134924,"amount":146512533.462143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.399469,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.805,"divideRate":0.0292,"floatMarketCap":59605229903.94,"shortable":3,"shares":620499999,"floatShares":620499999,"postHourTrading":{"tag":"盘后","latestPrice":96.06,"preClose":96.06,"latestTime":"19:30 EDT","volume":1091,"amount":104814.3664,"timestamp":1791329403361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.05999755859375,"preClose":96.05999755859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.111,"impliedVolPercentile":0.42},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.000464,"change":-0.01,"latestPrice":21.56,"close":21.56,"volume":23691760,"market":"US","high":21.76,"low":21.325,"preClose":21.57,"open":21.75,"turnoverRate":0.006721,"peRate":6.979063,"amplitude":0.020167,"marketValue":76508604513.88,"askSize":378,"bidSize":3,"askPrice":21.34,"bidPrice":21.31,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.001852,"changeRate20Day":-0.181162,"changeRate60Day":-0.100542,"changeRateWTD":-0.000464,"changeRateMTD":-0.009191,"changeRateQTD":-0.009191,"changeRateYTD":-0.278689,"amount":509742345.923309,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.998702,"pbRate":0.85234,"volumeRatio":0.918651,"committee":-0.984252,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000232,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.061262,"floatMarketCap":75997601963.36,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘前","latestPrice":21.34,"preClose":21.23,"latestTime":"05:40 EDT","volume":5836,"amount":124419.744108,"timestamp":1791366030831,"change":0.10999999999999943,"changeRate":0.005181347150259041},"preHourTrading":{"tag":"盘前","latestPrice":21.34,"preClose":21.23,"latestTime":"05:40 EDT","volume":5836,"amount":124419.744108,"timestamp":1791366030831,"change":0.10999999999999943,"changeRate":0.005181347150259041},"postHourTrading":{"tag":"盘后","latestPrice":21.5706,"preClose":21.56,"latestTime":"19:59 EDT","volume":1179098,"amount":25419627.9595,"timestamp":1791331196534,"change":0.010600000000000165,"changeRate":0.000491651205936928},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.559999465942383,"latestTime":"20261007 04:00 EDT","volume":7734,"amount":164863,"timestamp":1791360002419,"change":-0.23999977111816406,"changeRate":-0.011131715077140135},"impliedVol":0.3729,"impliedVolPercentile":0.712},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.00049,"change":-0.02,"latestPrice":40.83,"close":40.83,"volume":408277,"market":"US","high":41.02,"low":40.79,"preClose":40.85,"open":40.94,"turnoverRate":0.005791,"peRate":0,"amplitude":0.00563,"marketValue":2878514265.06,"askSize":20,"bidSize":100,"askPrice":41.1,"bidPrice":40.4,"week52High":41.97,"week52Low":34.185,"changeRate5Day":0.002455,"changeRate20Day":-0.02227,"changeRate60Day":0.025879,"changeRateWTD":0.004675,"changeRateMTD":0.010393,"changeRateQTD":0.010393,"changeRateYTD":0.136693,"amount":16688585.584583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8888,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0948,"divideRate":0.026814,"floatMarketCap":2878514265.06,"shortable":3,"shares":70499982,"floatShares":70499982,"hourTrading":{"tag":"盘前","latestPrice":41,"preClose":40.83,"latestTime":"04:00 EDT","volume":1,"amount":41,"timestamp":1791360024970,"change":0.1700000000000017,"changeRate":0.004163605192260634},"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":40.83,"latestTime":"04:00 EDT","volume":1,"amount":41,"timestamp":1791360024970,"change":0.1700000000000017,"changeRate":0.004163605192260634},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.83,"latestTime":"19:59 EDT","volume":11238,"amount":459324.34,"timestamp":1791331198812,"change":0.1700000000000017,"changeRate":0.004163605192260634},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.83000183105469,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.098,"impliedVolPercentile":0.712}]}}}