US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,527.11

+25.560.73%

Number of Gainers:43

Number of Losers:21

Number of Flat:2

PE:- -

High:3,534.87

Open:3,501.49

Low:3,497.95

Close:3,501.54

Volume:461.69M

Turnover:60.30B

Market Cap:10.36T

Float Cap:9.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIGS, Inc. US FIGS	14.1	+3.45%	+0.4700	3.96M	55.67M	2.35B
Utilities Select Sector SPDR Fund US XLU	41.16	+2.98%	+1.19	52.08M	2.13B	23.32B
Xometry, Inc. US XMTR	110.66	+2.75%	+2.96	1.01M	111.84M	6.34B
D.R. Horton US DHI	136.75	+2.64%	+3.52	4.93M	670.90M	38.39B
General Motors US GM	82.01	+2.22%	+1.78	5.21M	426.02M	71.96B
Axalta Coating US AXTA	33.4	+2.20%	+0.7200	2.73M	91.22M	7.13B
Solid Power, Inc US SLDP	2.35	+2.17%	+0.0500	2.29M	5.36M	536.23M
Amazon.com US AMZN	256.29	+1.95%	+4.89	34.12M	8.70B	2.76T
Nike US NKE	34.61	+1.91%	+0.6500	50.15M	1.72B	51.16B
Aptiv PLC US APTV	44.72	+1.89%	+0.8300	2.58M	115.04M	9.30B
SentinelOne, Inc US S	25.8	+1.46%	+0.3700	9.23M	237.88M	8.98B
Clarivate Plc US CLVT	1.47	+1.38%	+0.0200	3.47M	5.06M	941.83M
Enterprise Products Partners LP US EPD	37.26	+1.25%	+0.4600	2.35M	87.22M	80.61B
MGM Resorts International US MGM	30.54	+1.23%	+0.3700	4.24M	129.91M	7.68B
Eagle Materials US EXP	171.54	+1.01%	+1.72	429.47K	73.73M	5.26B
NXP Semiconductors NV US NXPI	244.38	+1.00%	+2.41	1.73M	422.78M	61.50B
Axa Equitable Holdings US EQH	54.5	+0.93%	+0.5000	1.60M	87.23M	14.88B
Vici Properties US VICI	22.73	+0.89%	+0.2000	7.53M	171.21M	25.03B
Otis Worldwide Corp US OTIS	66.45	+0.87%	+0.5700	3.23M	214.51M	25.30B
International Flavors & Fragrances US IFF	83.92	+0.79%	+0.6600	1.84M	154.19M	21.49B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3527.105,"timestamp":1791316799999,"preClose":3501.5442,"halted":0,"volume":461687498,"delay":0,"changeRate":0.0073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.560791,"latestTime":"10-06 16:00:00 EDT","open":3501.4907,"high":3534.874,"low":3497.9482,"amount":60300609219.463776,"amplitude":0.010546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.866639,"peRate":19.170222,"turnoverRate":0.009293,"increases":43,"decrements":21,"flats":2,"marketCap":10364642651480,"floatMarketCap":9299333868198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3534.874,"amplitude":0.010546,"preClose":3501.5442,"low":3497.9482,"pbRate":"4.866639","latestPrice":3527.105,"volume":461687498,"delay":0,"open":3501.4907,"prevYearClose":3204.9805,"prevWeekClose":3485.987,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3442.8088,"twentyDayClose":3476.8293,"sixtyDayClose":3466.1406,"secType":"PLATE","market":"US","turnoverRate":0.009293,"peRate":19.170222,"marketCap":10364642651480,"floatMarketCap":9299333868198,"timestamp":1791316799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":43,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.034483,"change":0.47,"latestPrice":14.1,"close":14.1,"volume":3958153,"market":"US","high":14.435,"low":13.655,"preClose":13.63,"open":13.77,"turnoverRate":0.02604,"peRate":43.072768,"amplitude":0.057227,"marketValue":2345917420.2,"askSize":100,"bidSize":100,"askPrice":14.19,"bidPrice":12.76,"week52High":17.48,"week52Low":6.77,"changeRate5Day":0.002845,"changeRate20Day":0.030702,"changeRate60Day":0.41,"changeRateWTD":0.042899,"changeRateMTD":0.017316,"changeRateQTD":0.017316,"changeRateYTD":0.241197,"amount":55672077.097354,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":74.210917,"pbRate":5.303126,"volumeRatio":1.567644,"committee":0,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.011841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2143200000,"shortable":3,"shares":166377122,"floatShares":152000000,"postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.1,"latestTime":"19:30 EDT","volume":89473,"amount":1261565.43,"timestamp":1791329408358,"change":0.009999999999999787,"changeRate":0.0007092198581560132},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7275,"impliedVolPercentile":0.528},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.029772,"change":1.19,"latestPrice":41.16,"close":41.16,"volume":52078424,"market":"US","high":41.185,"low":40.41,"preClose":39.97,"open":40.41,"turnoverRate":0.091914,"peRate":5.839845,"amplitude":0.01939,"marketValue":23321186851.2,"askSize":103,"bidSize":200,"askPrice":41.16,"bidPrice":41.03,"week52High":47.8,"week52Low":39.03,"changeRate5Day":0.036515,"changeRate20Day":-0.052704,"changeRate60Day":-0.099738,"changeRateWTD":0.033392,"changeRateMTD":0.043611,"changeRateQTD":0.043611,"changeRateYTD":-0.03584,"amount":2129805580.36557,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.869401,"pbRate":0.96173,"volumeRatio":0.970558,"committee":0.320132,"roa":0.017317,"roe":0.17328,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.028975,"floatMarketCap":23321186851.199997,"shortable":3,"shares":566598320,"floatShares":566598320,"hourTrading":{"tag":"盘前","latestPrice":41.08,"preClose":41.16,"latestTime":"04:48 EDT","volume":4808,"amount":197282.86568,"timestamp":1791362928299,"change":-0.0799999999999983,"changeRate":-0.0019436345966957799},"preHourTrading":{"tag":"盘前","latestPrice":41.08,"preClose":41.16,"latestTime":"04:48 EDT","volume":4808,"amount":197282.86568,"timestamp":1791362928299,"change":-0.0799999999999983,"changeRate":-0.0019436345966957799},"postHourTrading":{"tag":"盘后","latestPrice":41.11,"preClose":41.16,"latestTime":"19:59 EDT","volume":1799912,"amount":73920936.5602,"timestamp":1791331169431,"change":-0.04999999999999716,"changeRate":-0.0012147716229348193},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":41.15999984741211,"latestTime":"20261007 04:00 EDT","volume":3506,"amount":143947,"timestamp":1791360002399,"change":-0.15999984741210938,"changeRate":-0.003887265500613679},"impliedVol":0.1921,"impliedVolPercentile":0.556},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.027484,"change":2.96,"latestPrice":110.66,"close":110.66,"volume":1008007,"market":"US","high":112.94,"low":108.35,"preClose":107.7,"open":109.83,"turnoverRate":0.019668,"peRate":0,"amplitude":0.042618,"marketValue":6343426588.18,"askSize":100,"bidSize":8,"askPrice":121.57,"bidPrice":107.05,"week52High":112.94,"week52Low":35.86,"changeRate5Day":0.06169,"changeRate20Day":0.196971,"changeRate60Day":0.144719,"changeRateWTD":0.079294,"changeRateMTD":0.075936,"changeRateQTD":0.075936,"changeRateYTD":0.86077,"amount":111842141.910522,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":10.660809,"volumeRatio":1.41688,"committee":-0.851852,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":-0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5671527065.16,"shortable":3,"shares":57323573,"floatShares":51251826,"hourTrading":{"tag":"盘前","latestPrice":110,"preClose":110.66,"latestTime":"04:39 EDT","volume":197,"amount":21694.70183,"timestamp":1791362348275,"change":-0.6599999999999966,"changeRate":-0.005964214711729592},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":110.66,"latestTime":"04:39 EDT","volume":197,"amount":21694.70183,"timestamp":1791362348275,"change":-0.6599999999999966,"changeRate":-0.005964214711729592},"postHourTrading":{"tag":"盘后","latestPrice":109.9,"preClose":110.66,"latestTime":"19:45 EDT","volume":67256,"amount":7452290.8426,"timestamp":1791330359842,"change":-0.7599999999999909,"changeRate":-0.00686788360744615},"overnightTrading":{"tag":"夜盘","latestPrice":110.44000244140625,"preClose":110.66000366210938,"latestTime":"20261007 04:00 EDT","volume":19,"amount":2098,"timestamp":1791360002427,"change":-0.220001220703125,"changeRate":-0.0019880825358986926},"impliedVol":0.9508,"impliedVolPercentile":0.724},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.02642,"change":3.52,"latestPrice":136.75,"close":136.75,"volume":4934402,"market":"US","high":137.635,"low":132.21,"preClose":133.23,"open":132.21,"turnoverRate":0.019721,"peRate":13.009795,"amplitude":0.040719,"marketValue":38389854850,"askSize":14,"bidSize":14,"askPrice":137.29,"bidPrice":136.1,"week52High":170.785,"week52Low":131.75,"changeRate5Day":-0.01901,"changeRate20Day":-0.012564,"changeRate60Day":-0.08129,"changeRateWTD":0.012963,"changeRateMTD":0.000732,"changeRateQTD":0.000732,"changeRateYTD":-0.050545,"amount":670898872.317749,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.767092,"pbRate":1.611699,"volumeRatio":1.379647,"committee":0,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000219,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.013163,"floatMarketCap":34215932513,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘前","latestPrice":136.97,"preClose":136.75,"latestTime":"04:01 EDT","volume":439,"amount":60101.51011,"timestamp":1791360078263,"change":0.21999999999999886,"changeRate":0.001608775137111509},"preHourTrading":{"tag":"盘前","latestPrice":136.97,"preClose":136.75,"latestTime":"04:01 EDT","volume":439,"amount":60101.51011,"timestamp":1791360078263,"change":0.21999999999999886,"changeRate":0.001608775137111509},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":136.75,"latestTime":"19:48 EDT","volume":335949,"amount":45940778.8261,"timestamp":1791330518576,"change":-0.25,"changeRate":-0.0018281535648994515},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":136.75,"latestTime":"20261007 04:00 EDT","volume":692,"amount":94676,"timestamp":1791360002343,"change":-0.25,"changeRate":-0.0018281535648994515},"impliedVol":0.3924,"impliedVolPercentile":0.632},{"symbol":"GM","nameCN":"General Motors","changeRate":0.022186,"change":1.78,"latestPrice":82.01,"close":82.01,"volume":5210174,"market":"US","high":82.15,"low":80.69,"preClose":80.23,"open":81.43,"turnoverRate":0.005954,"peRate":41.307037,"amplitude":0.018198,"marketValue":71959800877.41,"askSize":100,"bidSize":100,"askPrice":85.16,"bidPrice":74.08,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.019138,"changeRate20Day":-0.044061,"changeRate60Day":0.068952,"changeRateWTD":0.047783,"changeRateMTD":0.065065,"changeRateQTD":0.065065,"changeRateYTD":0.008485,"amount":426024979.109711,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.079511,"pbRate":1.160642,"volumeRatio":0.650558,"committee":0,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001035,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008414,"floatMarketCap":71758750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":82.1,"preClose":82.01,"latestTime":"04:26 EDT","volume":61,"amount":5003.59881,"timestamp":1791361566962,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"preHourTrading":{"tag":"盘前","latestPrice":82.1,"preClose":82.01,"latestTime":"04:26 EDT","volume":61,"amount":5003.59881,"timestamp":1791361566962,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.01,"latestTime":"19:58 EDT","volume":152741,"amount":12526360.2207,"timestamp":1791331104188,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"overnightTrading":{"tag":"夜盘","latestPrice":81.88999938964844,"preClose":82.01000213623047,"latestTime":"20261007 04:00 EDT","volume":25,"amount":2048,"timestamp":1791360002412,"change":-0.12000274658203125,"changeRate":-0.00146326964341117},"impliedVol":0.3823,"impliedVolPercentile":0.636},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.022032,"change":0.72,"latestPrice":33.4,"close":33.4,"volume":2732841,"market":"US","high":33.715,"low":33.07,"preClose":32.68,"open":33.13,"turnoverRate":0.012891,"peRate":20.490798,"amplitude":0.019737,"marketValue":7125561678,"askSize":100,"bidSize":100,"askPrice":36.9,"bidPrice":30.6,"week52High":38.61,"week52Low":24.9365,"changeRate5Day":0.023284,"changeRate20Day":-0.059949,"changeRate60Day":0.041472,"changeRateWTD":0.037267,"changeRateMTD":0.038557,"changeRateQTD":0.038557,"changeRateYTD":0.033736,"amount":91223413.519592,"eps":1.63,"lyrEps":1.74,"lyrPeRate":19.195402,"pbRate":2.825361,"volumeRatio":1.207912,"committee":0,"roa":0.061208,"roe":0.143442,"changeRate5Min":-0.000897,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7080800000,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":33.61,"preClose":33.4,"latestTime":"04:28 EDT","volume":75,"amount":2506.75875,"timestamp":1791361696753,"change":0.21000000000000085,"changeRate":0.006287425149700624},"preHourTrading":{"tag":"盘前","latestPrice":33.61,"preClose":33.4,"latestTime":"04:28 EDT","volume":75,"amount":2506.75875,"timestamp":1791361696753,"change":0.21000000000000085,"changeRate":0.006287425149700624},"postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.4,"latestTime":"19:30 EDT","volume":127665,"amount":4264011,"timestamp":1791329407380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.2599983215332,"preClose":33.400001525878906,"latestTime":"20261007 04:00 EDT","volume":100,"amount":3326,"timestamp":1791360002386,"change":-0.14000320434570312,"changeRate":-0.004191712513462797},"impliedVol":0.3753,"impliedVolPercentile":0.512},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.021739,"change":0.05,"latestPrice":2.35,"close":2.35,"volume":2286183,"market":"US","high":2.385,"low":2.315,"preClose":2.3,"open":2.345,"turnoverRate":0.011297,"peRate":0,"amplitude":0.030435,"marketValue":536225848.2,"askSize":330,"bidSize":6,"askPrice":2.36,"bidPrice":2.34,"week52High":8.86,"week52Low":1.98,"changeRate5Day":0.035242,"changeRate20Day":-0.085603,"changeRate60Day":0.053812,"changeRateWTD":0.008584,"changeRateMTD":-0.010526,"changeRateQTD":-0.010526,"changeRateYTD":-0.447059,"amount":5364248.061147,"eps":-0.4457,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.068726,"volumeRatio":0.847529,"committee":-0.964286,"roa":-0.14434,"roe":-0.205808,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475579750.7,"shortable":3,"shares":228181212,"floatShares":202374362,"hourTrading":{"tag":"盘前","latestPrice":2.3495,"preClose":2.35,"latestTime":"04:54 EDT","volume":9564,"amount":22454.172702,"timestamp":1791363273941,"change":-0.000500000000000167,"changeRate":-0.00021276595744687955},"preHourTrading":{"tag":"盘前","latestPrice":2.3495,"preClose":2.35,"latestTime":"04:54 EDT","volume":9564,"amount":22454.172702,"timestamp":1791363273941,"change":-0.000500000000000167,"changeRate":-0.00021276595744687955},"postHourTrading":{"tag":"盘后","latestPrice":2.3505,"preClose":2.35,"latestTime":"19:53 EDT","volume":41279,"amount":97112.9771,"timestamp":1791330797918,"change":0.0004999999999997229,"changeRate":0.00021276595744669057},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20261007 04:00 EDT","volume":25953,"amount":60854,"timestamp":1791360002429,"change":0,"changeRate":0},"impliedVol":0.8484,"impliedVolPercentile":0.148},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":1,"bidSize":7,"askPrice":258.19,"bidPrice":258.13,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"committee":0.75,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":258.19,"preClose":256.29,"latestTime":"04:55 EDT","volume":62196,"amount":15999361.236,"timestamp":1791363315080,"change":1.8999999999999773,"changeRate":0.007413476920675708},"preHourTrading":{"tag":"盘前","latestPrice":258.19,"preClose":256.29,"latestTime":"04:55 EDT","volume":62196,"amount":15999361.236,"timestamp":1791363315080,"change":1.8999999999999773,"changeRate":0.007413476920675708},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3789,"impliedVolPercentile":0.608},{"symbol":"NKE","nameCN":"Nike","changeRate":0.01914,"change":0.65,"latestPrice":34.61,"close":34.61,"volume":50148121,"market":"US","high":34.62,"low":33.5,"preClose":33.96,"open":33.7,"turnoverRate":0.042607,"peRate":16.578227,"amplitude":0.03298,"marketValue":51160549173.43,"askSize":660,"bidSize":660,"askPrice":34.58,"bidPrice":34.51,"week52High":71.58,"week52Low":31.97,"changeRate5Day":-0.034319,"changeRate20Day":-0.091601,"changeRate60Day":-0.209095,"changeRateWTD":0.021848,"changeRateMTD":-0.022316,"changeRateQTD":-0.022316,"changeRateYTD":-0.456757,"amount":1715897165.825619,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.480952,"pbRate":3.361403,"volumeRatio":0.639943,"committee":0,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.047385,"floatMarketCap":40735970000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘前","latestPrice":34.54,"preClose":34.61,"latestTime":"04:55 EDT","volume":24221,"amount":835837.572137,"timestamp":1791363315978,"change":-0.07000000000000028,"changeRate":-0.002022536839063863},"preHourTrading":{"tag":"盘前","latestPrice":34.54,"preClose":34.61,"latestTime":"04:55 EDT","volume":24221,"amount":835837.572137,"timestamp":1791363315978,"change":-0.07000000000000028,"changeRate":-0.002022536839063863},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.61,"latestTime":"19:59 EDT","volume":1282795,"amount":44387255.7952,"timestamp":1791331195817,"change":0.04999999999999716,"changeRate":0.0014446691707598138},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.61000061035156,"latestTime":"20261007 04:00 EDT","volume":38501,"amount":1329777,"timestamp":1791360002426,"change":-0.20999908447265625,"changeRate":-0.0060675839575064115},"impliedVol":0.3966,"impliedVolPercentile":0.396},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.018911,"change":0.83,"latestPrice":44.72,"close":44.72,"volume":2578988,"market":"US","high":44.94,"low":43.605,"preClose":43.89,"open":44.1,"turnoverRate":0.01258,"peRate":42.206192,"amplitude":0.030417,"marketValue":9301760000,"askSize":44,"bidSize":44,"askPrice":44.93,"bidPrice":44.51,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":0.031128,"changeRate20Day":-0.022086,"changeRate60Day":-0.244977,"changeRateWTD":0.027102,"changeRateMTD":0.039517,"changeRateQTD":0.039517,"changeRateYTD":-0.412275,"amount":115036270.138474,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":59.626667,"pbRate":1.062694,"volumeRatio":0.900005,"committee":0,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9167599955.28,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":44.72,"preClose":44.72,"latestTime":"04:41 EDT","volume":9,"amount":403.279983,"timestamp":1791362481319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.72,"preClose":44.72,"latestTime":"04:41 EDT","volume":9,"amount":403.279983,"timestamp":1791362481319,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.72,"latestTime":"19:41 EDT","volume":126839,"amount":5669413.475,"timestamp":1791330099132,"change":0.1600000000000037,"changeRate":0.0035778175313059862},"overnightTrading":{"tag":"夜盘","latestPrice":44.84000015258789,"preClose":44.720001220703125,"latestTime":"20261007 04:00 EDT","volume":2,"amount":90,"timestamp":1791360002274,"change":0.11999893188476562,"changeRate":0.0026833391907246217},"impliedVol":0.4884,"impliedVolPercentile":0.724},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.01455,"change":0.37,"latestPrice":25.8,"close":25.8,"volume":9229565,"market":"US","high":26.335,"low":25.33,"preClose":25.43,"open":25.42,"turnoverRate":0.029677,"peRate":0,"amplitude":0.03952,"marketValue":8979667218.6,"askSize":4,"bidSize":100,"askPrice":26.51,"bidPrice":25,"week52High":26.335,"week52Low":11.81,"changeRate5Day":0.106821,"changeRate20Day":0.327844,"changeRate60Day":0.390836,"changeRateWTD":0.029529,"changeRateMTD":0.085859,"changeRateQTD":0.085859,"changeRateYTD":0.72,"amount":237877070.955744,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.19927,"volumeRatio":1.033521,"committee":0.923077,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8023800000,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":25.8,"latestTime":"04:36 EDT","volume":461,"amount":11933.32153,"timestamp":1791362178392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":25.8,"latestTime":"04:36 EDT","volume":461,"amount":11933.32153,"timestamp":1791362178392,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.7238,"preClose":25.8,"latestTime":"19:50 EDT","volume":74166,"amount":1913359.5713,"timestamp":1791330608059,"change":-0.07620000000000005,"changeRate":-0.002953488372093025},"overnightTrading":{"tag":"夜盘","latestPrice":25.770000457763672,"preClose":25.799999237060547,"latestTime":"20261007 04:00 EDT","volume":377,"amount":9719,"timestamp":1791360002409,"change":-0.029998779296875,"changeRate":-0.0011627434179836368},"impliedVol":0.5036,"impliedVolPercentile":0.252},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0.013793,"change":0.02,"latestPrice":1.47,"close":1.47,"volume":3472339,"market":"US","high":1.48,"low":1.425,"preClose":1.45,"open":1.45,"turnoverRate":0.00742,"peRate":0,"amplitude":0.037931,"marketValue":941826915.54,"askSize":100,"bidSize":100,"askPrice":1.64,"bidPrice":1.34,"week52High":3.89,"week52Low":1.425,"changeRate5Day":-0.135294,"changeRate20Day":-0.226316,"changeRate60Day":-0.358079,"changeRateWTD":-0.006757,"changeRateMTD":-0.11976,"changeRateQTD":-0.11976,"changeRateYTD":-0.55988,"amount":5063011.566363,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.207565,"volumeRatio":0.920707,"committee":0,"roa":0.009369,"roe":-0.070082,"changeRate5Min":0.013793,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":687960000,"shortable":3,"shares":640698582,"floatShares":468000000,"hourTrading":{"tag":"盘前","latestPrice":1.4801,"preClose":1.47,"latestTime":"04:40 EDT","volume":50000,"amount":73750,"timestamp":1791362410602,"change":0.010099999999999998,"changeRate":0.006870748299319726},"preHourTrading":{"tag":"盘前","latestPrice":1.4801,"preClose":1.47,"latestTime":"04:40 EDT","volume":50000,"amount":73750,"timestamp":1791362410602,"change":0.010099999999999998,"changeRate":0.006870748299319726},"postHourTrading":{"tag":"盘后","latestPrice":1.4702,"preClose":1.47,"latestTime":"19:30 EDT","volume":65724,"amount":96307.6438,"timestamp":1791329408566,"change":0.00019999999999997797,"changeRate":0.0001360544217686925},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0386,"impliedVolPercentile":0.032},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.0125,"change":0.46,"latestPrice":37.26,"close":37.26,"volume":2345924,"market":"US","high":37.33,"low":36.685,"preClose":36.8,"open":36.77,"turnoverRate":0.001623,"peRate":12.904987,"amplitude":0.017527,"marketValue":80605342323,"askSize":3,"bidSize":2,"askPrice":39,"bidPrice":35,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.034425,"changeRate20Day":-0.040433,"changeRate60Day":-0.027408,"changeRateWTD":0.029851,"changeRateMTD":0.046335,"changeRateQTD":0.046335,"changeRateYTD":0.162196,"amount":87215503.957657,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.022168,"pbRate":2.664816,"volumeRatio":0.598872,"committee":-0.2,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.059179,"floatMarketCap":53840652568.02,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘前","latestPrice":37.26,"preClose":37.26,"latestTime":"04:00 EDT","volume":4,"amount":149.37,"timestamp":1791360025950,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.26,"preClose":37.26,"latestTime":"04:00 EDT","volume":4,"amount":149.37,"timestamp":1791360025950,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.45,"preClose":37.26,"latestTime":"19:53 EDT","volume":66278,"amount":2471272.1715,"timestamp":1791330795190,"change":0.19000000000000483,"changeRate":0.005099302200751606},"overnightTrading":{"tag":"夜盘","latestPrice":37.2599983215332,"preClose":37.2599983215332,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2017,"impliedVolPercentile":0.528},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.012264,"change":0.37,"latestPrice":30.54,"close":30.54,"volume":4238748,"market":"US","high":31,"low":30.34,"preClose":30.17,"open":30.49,"turnoverRate":0.023418,"peRate":19.114523,"amplitude":0.021876,"marketValue":7683642768.24,"askSize":100,"bidSize":8,"askPrice":33.38,"bidPrice":30.48,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.031091,"changeRate20Day":-0.250368,"changeRate60Day":-0.353514,"changeRateWTD":0.001969,"changeRateMTD":-0.016425,"changeRateQTD":-0.016425,"changeRateYTD":-0.163058,"amount":129912636.279831,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":40.184211,"pbRate":3.056615,"volumeRatio":0.822367,"committee":-0.851852,"roa":0.017659,"roe":0.189249,"changeRate5Min":-0.000981,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5527740000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘前","latestPrice":30.54,"preClose":30.54,"latestTime":"04:35 EDT","volume":1007,"amount":30817.400246,"timestamp":1791362106717,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.54,"preClose":30.54,"latestTime":"04:35 EDT","volume":1007,"amount":30817.400246,"timestamp":1791362106717,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":30.54,"latestTime":"19:46 EDT","volume":99706,"amount":3045676.2821,"timestamp":1791330400956,"change":0.10999999999999943,"changeRate":0.0036018336607727386},"overnightTrading":{"tag":"夜盘","latestPrice":30.540000915527344,"preClose":30.540000915527344,"latestTime":"20261007 04:00 EDT","volume":464,"amount":14180,"timestamp":1791360002414,"change":0,"changeRate":0},"impliedVol":0.4116,"impliedVolPercentile":0.512},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":0.010128,"change":1.72,"latestPrice":171.54,"close":171.54,"volume":429474,"market":"US","high":173.16,"low":170.5271,"preClose":169.82,"open":172.41,"turnoverRate":0.014173,"peRate":13.534219,"amplitude":0.015504,"marketValue":5262045250.5,"askSize":11,"bidSize":11,"askPrice":172.22,"bidPrice":170.72,"week52High":245.53,"week52Low":167.32,"changeRate5Day":-0.011753,"changeRate20Day":-0.099906,"changeRate60Day":-0.163791,"changeRateWTD":0.00105,"changeRateMTD":0.003041,"changeRateQTD":0.003041,"changeRateYTD":-0.170021,"amount":73731365.763336,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":13.034954,"pbRate":3.538861,"volumeRatio":0.913483,"committee":0,"roa":0.092325,"roe":0.270301,"changeRate5Min":0.003099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00583,"floatMarketCap":5197928230.08,"shortable":3,"shares":30675325,"floatShares":30301552,"hourTrading":{"tag":"盘前","latestPrice":172.32,"preClose":171.54,"latestTime":"04:04 EDT","volume":38,"amount":6541.68024,"timestamp":1791360293464,"change":0.7800000000000011,"changeRate":0.0045470444211262746},"preHourTrading":{"tag":"盘前","latestPrice":172.32,"preClose":171.54,"latestTime":"04:04 EDT","volume":38,"amount":6541.68024,"timestamp":1791360293464,"change":0.7800000000000011,"changeRate":0.0045470444211262746},"postHourTrading":{"tag":"盘后","latestPrice":171.54,"preClose":171.54,"latestTime":"19:30 EDT","volume":13305,"amount":2282338.31,"timestamp":1791329408175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.5399932861328,"preClose":171.5399932861328,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3502,"impliedVolPercentile":0.424},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.00996,"change":2.41,"latestPrice":244.38,"close":244.38,"volume":1732411,"market":"US","high":245.35,"low":240.45,"preClose":241.97,"open":242.98,"turnoverRate":0.006884,"peRate":20.85545,"amplitude":0.02025,"marketValue":61504207222.98,"askSize":80,"bidSize":12,"askPrice":242.86,"bidPrice":239.21,"week52High":339.95,"week52Low":183,"changeRate5Day":0.03345,"changeRate20Day":0.091616,"changeRate60Day":-0.122167,"changeRateWTD":0.002955,"changeRateMTD":0.028838,"changeRateQTD":0.028838,"changeRateYTD":0.125864,"amount":422776220.649628,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":30.739623,"pbRate":5.395579,"volumeRatio":0.71691,"committee":-0.73913,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001024,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016597,"floatMarketCap":61504207222.979996,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":243.02,"preClose":244.38,"latestTime":"04:06 EDT","volume":2954,"amount":718168.77006,"timestamp":1791360416859,"change":-1.3599999999999852,"changeRate":-0.005565103527293499},"preHourTrading":{"tag":"盘前","latestPrice":243.02,"preClose":244.38,"latestTime":"04:06 EDT","volume":2954,"amount":718168.77006,"timestamp":1791360416859,"change":-1.3599999999999852,"changeRate":-0.005565103527293499},"postHourTrading":{"tag":"盘后","latestPrice":244.216,"preClose":244.38,"latestTime":"19:47 EDT","volume":78074,"amount":19079543.6284,"timestamp":1791330464190,"change":-0.16399999999998727,"changeRate":-0.0006710860135853477},"overnightTrading":{"tag":"夜盘","latestPrice":242.5399932861328,"preClose":244.3800048828125,"latestTime":"20261007 04:00 EDT","volume":916,"amount":222736,"timestamp":1791360002448,"change":-1.8400115966796875,"changeRate":-0.007529305016431389},"impliedVol":0.4863,"impliedVolPercentile":0.676},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.009259,"change":0.5,"latestPrice":54.5,"close":54.5,"volume":1598918,"market":"US","high":55.225,"low":54.08,"preClose":54,"open":54.53,"turnoverRate":0.00632,"peRate":0,"amplitude":0.021204,"marketValue":14876218739,"askSize":36,"bidSize":36,"askPrice":54.76,"bidPrice":54.24,"week52High":55.225,"week52Low":35.195,"changeRate5Day":0.044261,"changeRate20Day":0.047271,"changeRate60Day":0.140167,"changeRateWTD":0.035334,"changeRateMTD":0.063,"changeRateQTD":0.063,"changeRateYTD":0.143757,"amount":87227916.783806,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-8.028181,"volumeRatio":0.588852,"committee":0,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":0.001838,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.150556,"divideRate":0.021111,"floatMarketCap":13788499945.5,"shortable":3,"shares":272958142,"floatShares":252999999,"hourTrading":{"tag":"盘前","latestPrice":54.58,"preClose":54.5,"latestTime":"04:07 EDT","volume":27,"amount":1467.540072,"timestamp":1791360436465,"change":0.0799999999999983,"changeRate":0.0014678899082568495},"preHourTrading":{"tag":"盘前","latestPrice":54.58,"preClose":54.5,"latestTime":"04:07 EDT","volume":27,"amount":1467.540072,"timestamp":1791360436465,"change":0.0799999999999983,"changeRate":0.0014678899082568495},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.5,"latestTime":"19:30 EDT","volume":27631,"amount":1505893.052,"timestamp":1791329407964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.5,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2861,"impliedVolPercentile":0.396},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.008877,"change":0.2,"latestPrice":22.73,"close":22.73,"volume":7529196,"market":"US","high":22.89,"low":22.56,"preClose":22.53,"open":22.58,"turnoverRate":0.006858,"peRate":8.810078,"amplitude":0.014647,"marketValue":25027552650.51,"askSize":174,"bidSize":92,"askPrice":22.84,"bidPrice":22.76,"week52High":32.33,"week52Low":22.425,"changeRate5Day":-0.020259,"changeRate20Day":-0.100514,"changeRate60Day":-0.139015,"changeRateWTD":0.003532,"changeRateMTD":-0.010448,"changeRateQTD":-0.010448,"changeRateYTD":-0.191679,"amount":171207352.430328,"eps":2.58,"lyrEps":2.61,"lyrPeRate":8.708812,"pbRate":0.857967,"volumeRatio":0.771461,"committee":-0.308271,"roa":0.048175,"roe":0.098486,"changeRate5Min":0.00044,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.079204,"floatMarketCap":24955187149.510002,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘前","latestPrice":22.8187,"preClose":22.73,"latestTime":"04:41 EDT","volume":610,"amount":13912.03698,"timestamp":1791362465375,"change":0.08869999999999933,"changeRate":0.0039023317201935474},"preHourTrading":{"tag":"盘前","latestPrice":22.8187,"preClose":22.73,"latestTime":"04:41 EDT","volume":610,"amount":13912.03698,"timestamp":1791362465375,"change":0.08869999999999933,"changeRate":0.0039023317201935474},"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.73,"latestTime":"19:58 EDT","volume":144219,"amount":3278542.5527,"timestamp":1791331137092,"change":0.05999999999999872,"changeRate":0.002639683238011382},"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.729999542236328,"latestTime":"20261007 04:00 EDT","volume":844,"amount":19231,"timestamp":1791360002371,"change":0.04000091552734375,"changeRate":0.0017598291391522042},"impliedVol":0.2371,"impliedVolPercentile":0.408},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.008652,"change":0.57,"latestPrice":66.45,"close":66.45,"volume":3233002,"market":"US","high":66.75,"low":65.94,"preClose":65.88,"open":66.49,"turnoverRate":0.008505,"peRate":17.077244,"amplitude":0.012295,"marketValue":25295477576.55,"askSize":2,"bidSize":1,"askPrice":67.11,"bidPrice":66.67,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.012494,"changeRate20Day":-0.051527,"changeRate60Day":-0.094933,"changeRateWTD":0.037471,"changeRateMTD":0.033116,"changeRateQTD":0.033116,"changeRateYTD":-0.239267,"amount":214507605.835617,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.985714,"pbRate":-4.400744,"volumeRatio":0.551303,"committee":-0.333333,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025583,"floatMarketCap":25260491319.3,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘前","latestPrice":66.7,"preClose":66.45,"latestTime":"04:53 EDT","volume":393,"amount":26207.34648,"timestamp":1791363184900,"change":0.25,"changeRate":0.003762227238525207},"preHourTrading":{"tag":"盘前","latestPrice":66.7,"preClose":66.45,"latestTime":"04:53 EDT","volume":393,"amount":26207.34648,"timestamp":1791363184900,"change":0.25,"changeRate":0.003762227238525207},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.45,"latestTime":"19:41 EDT","volume":104155,"amount":6922433.5357,"timestamp":1791330098798,"change":0.29999999999999716,"changeRate":0.004514672686230205},"overnightTrading":{"tag":"夜盘","latestPrice":66.44999694824219,"preClose":66.44999694824219,"latestTime":"20261007 04:00 EDT","volume":11,"amount":731,"timestamp":1791360002273,"change":0,"changeRate":0},"impliedVol":0.2677,"impliedVolPercentile":0.664},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.007927,"change":0.66,"latestPrice":83.92,"close":83.92,"volume":1835465,"market":"US","high":84.62,"low":83.51,"preClose":83.26,"open":84.01,"turnoverRate":0.00748,"peRate":77.300309,"amplitude":0.013332,"marketValue":21491608125.68,"askSize":100,"bidSize":100,"askPrice":94.38,"bidPrice":73.62,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.015601,"changeRate20Day":-0.019855,"changeRate60Day":0.117443,"changeRateWTD":0.018199,"changeRateMTD":0.005271,"changeRateQTD":0.005271,"changeRateYTD":0.245289,"amount":154191004.974098,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.537751,"volumeRatio":1.056372,"committee":0,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019066,"floatMarketCap":20593134254.8,"shortable":3,"shares":256096379,"floatShares":245390065,"postHourTrading":{"tag":"盘后","latestPrice":83.92,"preClose":83.92,"latestTime":"19:30 EDT","volume":81585,"amount":6846604.24,"timestamp":1791329408334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.91999816894531,"preClose":83.91999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3417,"impliedVolPercentile":0.548}]}}}