Soros Holdings

3,527.11

+25.560.73%

Number of Gainers:43

Number of Losers:21

Number of Flat:2

PE:- -

High:3,534.87

Open:3,501.49

Low:3,497.95

Close:3,501.54

Volume:461.69M

Turnover:60.30B

Market Cap:10.36T

Float Cap:9.30T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Upstart Holdings, Inc. US UPST	23.86	-2.01%	-0.4900	4.45M	107.51M	2.32B
Indie Semiconductor Inc. US INDI	2.85	-2.06%	-0.0600	4.11M	11.91M	666.46M
Salesforce.com US CRM	224.99	-2.09%	-4.8000	7.30M	1.65B	185.17B
Airbnb, Inc. US ABNB	160.39	-2.24%	-3.6800	3.39M	546.31M	96.04B
Marqeta, Inc. US MQ	16.55	-2.82%	-0.4800	869.45K	14.52M	1.72B
Lithia Motors US LAD	292.51	-3.46%	-10.4900	309.41K	90.41M	6.43B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3527.105,"timestamp":1791316799999,"preClose":3501.5442,"halted":0,"volume":461687498,"delay":0,"changeRate":0.0073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.560791,"latestTime":"10-06 16:00:00 EDT","open":3501.4907,"high":3534.874,"low":3497.9482,"amount":60300609219.463776,"amplitude":0.010546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.866639,"peRate":19.170222,"turnoverRate":0.009293,"increases":43,"decrements":21,"flats":2,"marketCap":10364642651480,"floatMarketCap":9299333868198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3534.874,"amplitude":0.010546,"preClose":3501.5442,"low":3497.9482,"pbRate":"4.866639","latestPrice":3527.105,"volume":461687498,"delay":0,"open":3501.4907,"prevYearClose":3204.9805,"prevWeekClose":3485.987,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3442.8088,"twentyDayClose":3476.8293,"sixtyDayClose":3466.1406,"secType":"PLATE","market":"US","turnoverRate":0.009293,"peRate":19.170222,"marketCap":10364642651480,"floatMarketCap":9299333868198,"timestamp":1791316799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":43,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.020123,"change":-0.49,"latestPrice":23.86,"close":23.86,"volume":4445626,"market":"US","high":24.9,"low":23.82,"preClose":24.35,"open":24.875,"turnoverRate":0.053283,"peRate":45.614527,"amplitude":0.044353,"marketValue":2321888180,"askSize":25,"bidSize":200,"askPrice":23.89,"bidPrice":23.61,"week52High":55.22,"week52Low":22.555,"changeRate5Day":0.031115,"changeRate20Day":-0.115641,"changeRate60Day":-0.241577,"changeRateWTD":0.046032,"changeRateMTD":0.037843,"changeRateQTD":0.037843,"changeRateYTD":-0.454379,"amount":107514409.866657,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":52.643307,"pbRate":2.911502,"volumeRatio":0.977877,"committee":0.777778,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.001049,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1990747432.46,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":23.86,"latestTime":"05:28 EDT","volume":2101,"amount":50047.471386,"timestamp":1791365288920,"change":-0.10999999999999943,"changeRate":-0.00461022632020115},"preHourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":23.86,"latestTime":"05:28 EDT","volume":2101,"amount":50047.471386,"timestamp":1791365288920,"change":-0.10999999999999943,"changeRate":-0.00461022632020115},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.86,"latestTime":"19:51 EDT","volume":53412,"amount":1275149.6553,"timestamp":1791330682629,"change":0.14000000000000057,"changeRate":0.005867560771165154},"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.860000610351562,"latestTime":"20261007 04:00 EDT","volume":1227,"amount":29255,"timestamp":1791360002397,"change":-0.060001373291015625,"changeRate":-0.0025147263938033715},"impliedVol":0.6979,"impliedVolPercentile":0.212},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":-0.020619,"change":-0.06,"latestPrice":2.85,"close":2.85,"volume":4114404,"market":"US","high":2.97,"low":2.84,"preClose":2.91,"open":2.96,"turnoverRate":0.01838,"peRate":0,"amplitude":0.044674,"marketValue":666455115,"askSize":1404,"bidSize":1,"askPrice":3.01,"bidPrice":2.83,"week52High":6.05,"week52Low":2.32,"changeRate5Day":-0.037162,"changeRate20Day":-0.185714,"changeRate60Day":-0.308252,"changeRateWTD":-0.040404,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":-0.192635,"amount":11908426.354869,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":2.261685,"volumeRatio":0.831408,"committee":-0.998577,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":637994815.5,"shortable":3,"shares":233843900,"floatShares":223857830,"hourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.85,"latestTime":"05:39 EDT","volume":1570,"amount":4495.453063,"timestamp":1791365990015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.85,"latestTime":"05:39 EDT","volume":1570,"amount":4495.453063,"timestamp":1791365990015,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.85,"latestTime":"19:59 EDT","volume":93984,"amount":270199.8648,"timestamp":1791331194809,"change":0.08000000000000007,"changeRate":0.028070175438596516},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.8499999046325684,"latestTime":"20261007 04:00 EDT","volume":247,"amount":709,"timestamp":1791360002425,"change":0.009999990463256836,"changeRate":0.003508768701010209},"impliedVol":0.8633,"impliedVolPercentile":0.248},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.020889,"change":-4.8,"latestPrice":224.99,"close":224.99,"volume":7299300,"market":"US","high":233,"low":222.89,"preClose":229.79,"open":231.75,"turnoverRate":0.009205,"peRate":20.849116,"amplitude":0.043997,"marketValue":185166770000,"askSize":3,"bidSize":25,"askPrice":226.49,"bidPrice":225.1,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.00142,"changeRate20Day":-0.096861,"changeRate60Day":0.31404,"changeRateWTD":-0.041331,"changeRateMTD":-0.01995,"changeRateQTD":-0.01995,"changeRateYTD":-0.150693,"amount":1649069760.131836,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.844872,"pbRate":4.824816,"volumeRatio":0.75112,"committee":0.785714,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007609,"floatMarketCap":178417070000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":224.99,"latestTime":"05:45 EDT","volume":6099,"amount":1375436.35566,"timestamp":1791366340760,"change":0.5099999999999909,"changeRate":0.0022667674118849322},"preHourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":224.99,"latestTime":"05:45 EDT","volume":6099,"amount":1375436.35566,"timestamp":1791366340760,"change":0.5099999999999909,"changeRate":0.0022667674118849322},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.4029,"impliedVolPercentile":0.232},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.022429,"change":-3.68,"latestPrice":160.39,"close":160.39,"volume":3394467,"market":"US","high":164.89,"low":159.07,"preClose":164.07,"open":164.32,"turnoverRate":0.008361,"peRate":36.287201,"amplitude":0.035473,"marketValue":96039235535.98,"askSize":12,"bidSize":100,"askPrice":161.14,"bidPrice":155.93,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.021853,"changeRate20Day":-0.08107,"changeRate60Day":0.096084,"changeRateWTD":-0.012559,"changeRateMTD":-0.001618,"changeRateQTD":-0.001618,"changeRateYTD":0.181771,"amount":546314798.653885,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.746607,"pbRate":12.314301,"volumeRatio":0.791328,"committee":0.785714,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000187,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65118339839.60999,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘前","latestPrice":160.3,"preClose":160.39,"latestTime":"05:38 EDT","volume":420,"amount":67350.7842,"timestamp":1791365888424,"change":-0.08999999999997499,"changeRate":-0.0005611322401644429},"preHourTrading":{"tag":"盘前","latestPrice":160.3,"preClose":160.39,"latestTime":"05:38 EDT","volume":420,"amount":67350.7842,"timestamp":1791365888424,"change":-0.08999999999997499,"changeRate":-0.0005611322401644429},"postHourTrading":{"tag":"盘后","latestPrice":160.25,"preClose":160.39,"latestTime":"19:58 EDT","volume":110833,"amount":17778030.3195,"timestamp":1791331113556,"change":-0.13999999999998636,"changeRate":-0.0008728723735892909},"overnightTrading":{"tag":"夜盘","latestPrice":160.47000122070312,"preClose":160.38999938964844,"latestTime":"20261007 04:00 EDT","volume":179,"amount":28707,"timestamp":1791360002302,"change":0.0800018310546875,"changeRate":0.0004987956316424228},"impliedVol":0.4114,"impliedVolPercentile":0.552},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.028186,"change":-0.48,"latestPrice":16.55,"close":16.55,"volume":869449,"market":"US","high":17.07,"low":16.5,"preClose":17.03,"open":17.07,"turnoverRate":0.009681,"peRate":174.029166,"amplitude":0.03347,"marketValue":1722835702.7,"askSize":200,"bidSize":150,"askPrice":17.18,"bidPrice":15.6,"week52High":22.28,"week52Low":14.8,"changeRate5Day":-0.027043,"changeRate20Day":0.017835,"changeRate60Day":0.007304,"changeRateWTD":0,"changeRateMTD":-0.026184,"changeRateQTD":-0.026184,"changeRateYTD":-0.128947,"amount":14515004.69557,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.407685,"volumeRatio":0.65456,"committee":-0.142857,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.002423,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1486287645,"shortable":3,"shares":104098834,"floatShares":89805900,"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"19:30 EDT","volume":23571,"amount":390119.44,"timestamp":1791329403894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.549999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4823,"impliedVolPercentile":0.4378},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":-0.03462,"change":-10.49,"latestPrice":292.51,"close":292.51,"volume":309405,"market":"US","high":299.99,"low":288.285,"preClose":303,"open":298.46,"turnoverRate":0.016129,"peRate":9.733865,"amplitude":0.03863,"marketValue":6430281261.16,"askSize":6,"bidSize":8,"askPrice":293.03,"bidPrice":290.17,"week52High":439.49,"week52Low":239.78,"changeRate5Day":0.011236,"changeRate20Day":-0.206645,"changeRate60Day":-0.080042,"changeRateWTD":-0.049582,"changeRateMTD":0.00233,"changeRateQTD":0.00233,"changeRateYTD":-0.119821,"amount":90411780.059052,"eps":30.050756,"lyrEps":32.267716,"lyrPeRate":9.065098,"pbRate":1.004402,"volumeRatio":0.793117,"committee":0.142857,"roa":0.03924,"roe":0.107185,"changeRate5Min":0.00089,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28795,"divideRate":0.007822,"floatMarketCap":5611190079,"shortable":3,"shares":21983116,"floatShares":19182900,"postHourTrading":{"tag":"盘后","latestPrice":298.36,"preClose":292.51,"latestTime":"19:30 EDT","volume":7142,"amount":2089956.7,"timestamp":1791329408377,"change":5.850000000000023,"changeRate":0.01999931626269195},"overnightTrading":{"tag":"夜盘","latestPrice":292.510009765625,"preClose":292.510009765625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4318,"impliedVolPercentile":0.8}]}}}