US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,527.11

+25.560.73%

Number of Gainers:43

Number of Losers:21

Number of Flat:2

PE:- -

High:3,534.87

Open:3,501.49

Low:3,497.95

Close:3,501.54

Volume:461.69M

Turnover:60.30B

Market Cap:10.36T

Float Cap:9.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Energy Transfer LP US ET	20.74	+0.10%	+0.0200	7.78M	159.91M	71.20B
CME Group Inc US CME	270.18	+0.06%	+0.1500	1.37M	371.29M	97.15B
Innovator Index Autocallable Income Strategy ETF US ACII	25.427	+0.04%	+0.0100	43.48K	1.11M	144.30M
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	173.46M
Caesars Entertainment US CZR	29.65	0.00%	0.0000	3.13M	92.74M	6.05B
Ally US ALLY	37.62	-0.03%	-0.0100	4.12M	155.41M	11.46B
Warner Music Group Corp. US WMG	27.61	-0.07%	-0.0200	1.78M	49.40M	14.42B
iShares National Muni Bond ETF US MUB	101.02	-0.10%	-0.1000	14.68M	1.48B	47.95B
OneMain US OMF	56.18	-0.11%	-0.0600	703.82K	39.55M	6.46B
Elanco Animal Health Inc US ELAN	22.48	-0.13%	-0.0300	7.04M	158.57M	11.23B
Ares Acquisition Corp III US AAC	10.06	-0.20%	-0.0200	9K	88.41K	496.71M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	92.76	-0.41%	-0.3850	188	17.52K	9.97M
Booking Holdings US BKNG	157.63	-0.44%	-0.7000	7.15M	1.13B	118.38B
UiPath US PATH	13.1	-0.46%	-0.0600	18.21M	238.92M	6.82B
Total SA US TTE	83.98	-0.46%	-0.3900	4.15M	350.81M	185.93B
Wayfair US W	105.45	-0.57%	-0.6000	2.16M	228.53M	14.45B
Las Vegas Sands US LVS	36.31	-0.82%	-0.3000	4.98M	181.22M	23.52B
Accenture PLC US ACN	193.4	-0.85%	-1.6500	6.15M	1.19B	115.27B
Atlassian Corporation PLC US TEAM	193.98	-1.36%	-2.6700	1.96M	380.99M	49.23B
Opendoor Technologies Inc US OPEN	2.27	-1.73%	-0.0400	30.65M	70.55M	2.20B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3527.105,"timestamp":1791316799999,"preClose":3501.5442,"halted":0,"volume":461687498,"delay":0,"changeRate":0.0073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.560791,"latestTime":"10-06 16:00:00 EDT","open":3501.4907,"high":3534.874,"low":3497.9482,"amount":60300609219.463776,"amplitude":0.010546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.866639,"peRate":19.170222,"turnoverRate":0.009293,"increases":43,"decrements":21,"flats":2,"marketCap":10364642651480,"floatMarketCap":9299333868198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3534.874,"amplitude":0.010546,"preClose":3501.5442,"low":3497.9482,"pbRate":"4.866639","latestPrice":3527.105,"volume":461687498,"delay":0,"open":3501.4907,"prevYearClose":3204.9805,"prevWeekClose":3485.987,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3442.8088,"twentyDayClose":3476.8293,"sixtyDayClose":3466.1406,"secType":"PLATE","market":"US","turnoverRate":0.009293,"peRate":19.170222,"marketCap":10364642651480,"floatMarketCap":9299333868198,"timestamp":1791316799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":43,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.000965,"change":0.02,"latestPrice":20.74,"close":20.74,"volume":7780952,"market":"US","high":20.805,"low":20.33,"preClose":20.72,"open":20.72,"turnoverRate":0.002521,"peRate":14.202852,"amplitude":0.022925,"marketValue":71200420000,"askSize":100,"bidSize":100,"askPrice":22.53,"bidPrice":18.64,"week52High":21.84,"week52Low":16.18,"changeRate5Day":0.041688,"changeRate20Day":-0.035797,"changeRate60Day":0.02775,"changeRateWTD":0.01319,"changeRateMTD":0.049064,"changeRateQTD":0.049064,"changeRateYTD":0.257732,"amount":159908738.581482,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.140496,"pbRate":2.226683,"volumeRatio":0.776511,"committee":0,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.000241,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.064851,"floatMarketCap":64024379999.99999,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘前","latestPrice":20.54,"preClose":20.74,"latestTime":"05:42 EDT","volume":42,"amount":867.09,"timestamp":1791366166460,"change":-0.1999999999999993,"changeRate":-0.009643201542912214},"preHourTrading":{"tag":"盘前","latestPrice":20.54,"preClose":20.74,"latestTime":"05:42 EDT","volume":42,"amount":867.09,"timestamp":1791366166460,"change":-0.1999999999999993,"changeRate":-0.009643201542912214},"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.74,"latestTime":"19:59 EDT","volume":79444,"amount":1642055.1765,"timestamp":1791331175773,"change":0.020000000000003126,"changeRate":0.0009643201542913755},"overnightTrading":{"tag":"夜盘","latestPrice":20.729999542236328,"preClose":20.739999771118164,"latestTime":"20261007 04:00 EDT","volume":2,"amount":41,"timestamp":1791360002397,"change":-0.010000228881835938,"changeRate":-0.0004821711182351084},"impliedVol":0.2352,"impliedVolPercentile":0.508},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.000555,"change":0.15,"latestPrice":270.18,"close":270.18,"volume":1373854,"market":"US","high":272.39,"low":266.81,"preClose":270.03,"open":269.43,"turnoverRate":0.003832,"peRate":22.909152,"amplitude":0.020664,"marketValue":97151125277.34,"askSize":7,"bidSize":6,"askPrice":271.44,"bidPrice":270.01,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.026442,"changeRate20Day":-0.028933,"changeRate60Day":0.102326,"changeRateWTD":0.026754,"changeRateMTD":0.0313,"changeRateQTD":0.0313,"changeRateYTD":-0.01062,"amount":371286433.321716,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.209677,"pbRate":3.66326,"volumeRatio":0.789259,"committee":-0.076923,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000592,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2395,"divideRate":0.0416,"floatMarketCap":96855601312.62,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘前","latestPrice":270.96,"preClose":270.18,"latestTime":"05:11 EDT","volume":22,"amount":5965.5002,"timestamp":1791364310102,"change":0.7799999999999727,"changeRate":0.0028869642460580824},"preHourTrading":{"tag":"盘前","latestPrice":270.96,"preClose":270.18,"latestTime":"05:11 EDT","volume":22,"amount":5965.5002,"timestamp":1791364310102,"change":0.7799999999999727,"changeRate":0.0028869642460580824},"postHourTrading":{"tag":"盘后","latestPrice":270.89,"preClose":270.18,"latestTime":"19:57 EDT","volume":51139,"amount":13816834.1448,"timestamp":1791331077718,"change":0.7099999999999795,"changeRate":0.0026278777111554503},"overnightTrading":{"tag":"夜盘","latestPrice":271.239990234375,"preClose":270.17999267578125,"latestTime":"20261007 04:00 EDT","volume":9,"amount":2438,"timestamp":1791360002282,"change":1.05999755859375,"changeRate":0.00392330145580305},"impliedVol":0.3088,"impliedVolPercentile":0.892},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0.000393,"change":0.01,"latestPrice":25.427,"close":25.427,"volume":43478,"market":"US","high":25.51,"low":25.4,"preClose":25.417,"open":25.4502,"turnoverRate":0.007661,"peRate":0,"amplitude":0.004328,"marketValue":144298225,"askSize":100,"bidSize":100,"askPrice":28.75,"bidPrice":22.29,"week52High":26.87,"week52Low":24.35,"changeRate5Day":-0.005511,"changeRate20Day":0.002211,"changeRate60Day":-0.006047,"changeRateWTD":0.000669,"changeRateMTD":0.000945,"changeRateQTD":0.000945,"changeRateYTD":-0.007688,"amount":1106814.004616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-244.754132,"volumeRatio":0.296358,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12769,"divideRate":0.083678,"floatMarketCap":144298225,"shortable":3,"shares":5675000,"floatShares":5675000,"postHourTrading":{"tag":"盘后","latestPrice":25.427,"preClose":25.427,"latestTime":"19:30 EDT","volume":19,"amount":488.8,"timestamp":1791329402770,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0,"change":0,"latestPrice":29.65,"close":29.65,"volume":3125254,"market":"US","high":29.72,"low":29.64,"preClose":29.65,"open":29.68,"turnoverRate":0.016413,"peRate":0,"amplitude":0.002698,"marketValue":6051800509.95,"askSize":66,"bidSize":1100,"askPrice":29.88,"bidPrice":29.58,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001013,"changeRate20Day":-0.000337,"changeRate60Day":-0.000337,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.267636,"amount":92739585.295532,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793126,"volumeRatio":0.809356,"committee":0.886792,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000842,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5645617866.05,"shortable":3,"shares":204107943,"floatShares":190408697,"postHourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.65,"latestTime":"19:30 EDT","volume":305454,"amount":9056673.08,"timestamp":1791329403016,"change":-0.019999999999999574,"changeRate":-0.0006745362563237631},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.649999618530273,"latestTime":"20261007 04:00 EDT","volume":137,"amount":4082,"timestamp":1791360001876,"change":-0.15999984741210938,"changeRate":-0.005396284973714291},"impliedVol":0.1076,"impliedVolPercentile":0.184},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.000266,"change":-0.01,"latestPrice":37.62,"close":37.62,"volume":4122360,"market":"US","high":38.22,"low":37.51,"preClose":37.63,"open":38.08,"turnoverRate":0.015064,"peRate":8.86477,"amplitude":0.018868,"marketValue":11456907660,"askSize":100,"bidSize":100,"askPrice":37.69,"bidPrice":33.86,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.005025,"changeRate20Day":-0.110218,"changeRate60Day":-0.166223,"changeRateWTD":-0.00765,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.169353,"amount":155406559.1185,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.873418,"pbRate":0.847718,"volumeRatio":0.934917,"committee":0,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000133,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031898,"floatMarketCap":10294695393.84,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘前","latestPrice":37.62,"preClose":37.62,"latestTime":"04:00 EDT","volume":1,"amount":37.62,"timestamp":1791360025929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.62,"preClose":37.62,"latestTime":"04:00 EDT","volume":1,"amount":37.62,"timestamp":1791360025929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.62,"latestTime":"19:43 EDT","volume":199772,"amount":7516185.8196,"timestamp":1791330213346,"change":0.23000000000000398,"changeRate":0.006113769271664115},"overnightTrading":{"tag":"夜盘","latestPrice":37.349998474121094,"preClose":37.619998931884766,"latestTime":"20261007 04:00 EDT","volume":115,"amount":4304,"timestamp":1791360002413,"change":-0.2700004577636719,"changeRate":-0.007177045864688567},"impliedVol":0.342,"impliedVolPercentile":0.396},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.000724,"change":-0.02,"latestPrice":27.61,"close":27.61,"volume":1783705,"market":"US","high":28,"low":27.5,"preClose":27.63,"open":27.69,"turnoverRate":0.012217,"peRate":21.887789,"amplitude":0.018096,"marketValue":14423548458.99,"askSize":71,"bidSize":72,"askPrice":27.82,"bidPrice":27.42,"week52High":35.42,"week52Low":23.34,"changeRate5Day":-0.000362,"changeRate20Day":-0.014984,"changeRate60Day":-0.039652,"changeRateWTD":0.029648,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.099772,"amount":49396974.104233,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":39.809503,"pbRate":16.889401,"volumeRatio":0.708588,"committee":0.006993,"roa":0.076509,"roe":0.700737,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027888,"floatMarketCap":4031060000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘前","latestPrice":27.8485,"preClose":27.61,"latestTime":"04:41 EDT","volume":1,"amount":27.8485,"timestamp":1791362506080,"change":0.23850000000000193,"changeRate":0.008638174574429624},"preHourTrading":{"tag":"盘前","latestPrice":27.8485,"preClose":27.61,"latestTime":"04:41 EDT","volume":1,"amount":27.8485,"timestamp":1791362506080,"change":0.23850000000000193,"changeRate":0.008638174574429624},"postHourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.61,"latestTime":"19:30 EDT","volume":18895,"amount":521690.95,"timestamp":1791329403141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.610000610351562,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2546,"impliedVolPercentile":0.124},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.000989,"change":-0.1,"latestPrice":101.02,"close":101.02,"volume":14681032,"market":"US","high":101.18,"low":100.74,"preClose":101.12,"open":101.07,"turnoverRate":0.030927,"peRate":0,"amplitude":0.004351,"marketValue":47954194000,"askSize":592,"bidSize":597,"askPrice":101.31,"bidPrice":100.48,"week52High":109,"week52Low":100.07,"changeRate5Day":0.007379,"changeRate20Day":-0.028841,"changeRate60Day":-0.055005,"changeRateWTD":0.000594,"changeRateMTD":-0.000791,"changeRateQTD":-0.000791,"changeRateYTD":-0.056857,"amount":1483138735.374329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668893,"committee":0.004205,"roa":0,"roe":0,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4145,"divideRate":0.0338,"floatMarketCap":47954194000,"shortable":3,"shares":474700000,"floatShares":474700000,"hourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":101.02,"latestTime":"04:47 EDT","volume":8,"amount":808.26,"timestamp":1791362867940,"change":0.020000000000010232,"changeRate":0.00019798059790150695},"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":101.02,"latestTime":"04:47 EDT","volume":8,"amount":808.26,"timestamp":1791362867940,"change":0.020000000000010232,"changeRate":0.00019798059790150695},"postHourTrading":{"tag":"盘后","latestPrice":101.13,"preClose":101.02,"latestTime":"19:50 EDT","volume":1960930,"amount":198093760.0215,"timestamp":1791330620125,"change":0.10999999999999943,"changeRate":0.0010888932884577257},"overnightTrading":{"tag":"夜盘","latestPrice":100.95999908447266,"preClose":101.0199966430664,"latestTime":"20261007 04:00 EDT","volume":2,"amount":202,"timestamp":1791360000708,"change":-0.05999755859375,"changeRate":-0.0005939176458868748},"impliedVol":0.0816,"impliedVolPercentile":0.932},{"symbol":"OMF","nameCN":"OneMain","changeRate":-0.001067,"change":-0.06,"latestPrice":56.18,"close":56.18,"volume":703822,"market":"US","high":56.52,"low":55.95,"preClose":56.24,"open":56.52,"turnoverRate":0.006517,"peRate":8.467389,"amplitude":0.010135,"marketValue":6463029728.42,"askSize":35,"bidSize":44,"askPrice":56.28,"bidPrice":55.68,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":-0.003017,"changeRate20Day":-0.11262,"changeRate60Day":-0.051814,"changeRateWTD":0.002856,"changeRateMTD":0.014263,"changeRateQTD":0.014263,"changeRateYTD":-0.16832,"amount":39546237.578239,"eps":6.634867,"lyrEps":6.56,"lyrPeRate":8.564024,"pbRate":1.910443,"volumeRatio":0.746784,"committee":0.113924,"roa":0.028898,"roe":0.232821,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.074582,"floatMarketCap":6067440000,"shortable":3,"shares":115041469,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":56.18,"preClose":56.18,"latestTime":"19:30 EDT","volume":29268,"amount":1644276.24,"timestamp":1791329408432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.459999084472656,"preClose":56.18000030517578,"latestTime":"20261007 04:00 EDT","volume":551,"amount":31105,"timestamp":1791360002445,"change":0.279998779296875,"changeRate":0.004983958308577637},"impliedVol":0.3854,"impliedVolPercentile":0.6},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":-0.001333,"change":-0.03,"latestPrice":22.48,"close":22.48,"volume":7040820,"market":"US","high":23.04,"low":22.23,"preClose":22.51,"open":22.72,"turnoverRate":0.014283,"peRate":0,"amplitude":0.035984,"marketValue":11226049788.72,"askSize":100,"bidSize":100,"askPrice":23,"bidPrice":22,"week52High":27.98,"week52Low":19.4,"changeRate5Day":-0.00575,"changeRate20Day":-0.062161,"changeRate60Day":-0.105807,"changeRateWTD":0.015357,"changeRateMTD":0.00402,"changeRateQTD":0.00402,"changeRateYTD":-0.006628,"amount":158571664.865456,"eps":-0.405717,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.704015,"volumeRatio":1.331816,"committee":0,"roa":0.015566,"roe":-0.029783,"changeRate5Min":0.002006,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11081230796.24,"shortable":3,"shares":499379439,"floatShares":492937313,"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.48,"latestTime":"19:30 EDT","volume":63666,"amount":1431204.63,"timestamp":1791329408093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.56999969482422,"preClose":22.479999542236328,"latestTime":"20261007 04:00 EDT","volume":50,"amount":1129,"timestamp":1791360002443,"change":0.09000015258789062,"changeRate":0.004003565588103982},"impliedVol":0.507,"impliedVolPercentile":0.568},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":-0.001984,"change":-0.02,"latestPrice":10.06,"close":10.06,"volume":8787,"market":"US","high":10.07,"low":10.06,"preClose":10.08,"open":10.06,"turnoverRate":0.000222,"peRate":0,"amplitude":0.000992,"marketValue":496712500,"askSize":100,"bidSize":100,"askPrice":15.99,"bidPrice":4.06,"week52High":10.79,"week52Low":10,"changeRate5Day":-0.005929,"changeRate20Day":0,"changeRate60Day":-0.067655,"changeRateWTD":-0.005929,"changeRateMTD":-0.005929,"changeRateQTD":-0.005929,"changeRateYTD":-0.067655,"amount":88408.000285,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":59.928039,"pbRate":-5.865355,"volumeRatio":1.734025,"committee":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397370000,"shortable":3,"shares":49375000,"floatShares":39500000,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:04 EDT","volume":2,"amount":20.12,"timestamp":1791317048053,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":-0.004133,"change":-0.385,"latestPrice":92.76,"close":92.76,"volume":188,"market":"US","high":92.76,"low":92.76,"preClose":93.145,"open":92.76,"turnoverRate":0.001749,"peRate":0,"amplitude":0,"marketValue":9970215.84,"askSize":100,"bidSize":100,"askPrice":147.98,"bidPrice":80.04,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.004187,"changeRate20Day":-0.006905,"changeRate60Day":-0.00317,"changeRateWTD":-0.004401,"changeRateMTD":-0.006267,"changeRateQTD":-0.006267,"changeRateYTD":0.021473,"amount":17522.999329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778146,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.134,"divideRate":0.163152,"floatMarketCap":9970215.84,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":92.76,"preClose":92.76,"latestTime":"16:10 EDT","volume":6,"amount":557.86,"timestamp":1791317404955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.07499694824219,"preClose":93.07499694824219,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.004421,"change":-0.7,"latestPrice":157.63,"close":157.63,"volume":7147266,"market":"US","high":160.5,"low":155.335,"preClose":158.33,"open":158.54,"turnoverRate":0.009568,"peRate":17.421064,"amplitude":0.032622,"marketValue":118380130000,"askSize":18,"bidSize":160,"askPrice":157.91,"bidPrice":157.47,"week52High":220.806,"week52Low":150.14,"changeRate5Day":-0.029013,"changeRate20Day":-0.125735,"changeRate60Day":-0.103356,"changeRateWTD":-0.008741,"changeRateMTD":-0.032411,"changeRateQTD":-0.032411,"changeRateYTD":-0.264144,"amount":1125253798.157959,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":23.801111,"pbRate":-10.978404,"volumeRatio":0.962961,"committee":0.797753,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.000951,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010201,"floatMarketCap":117752208057.66,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘前","latestPrice":157.72,"preClose":157.63,"latestTime":"05:27 EDT","volume":890,"amount":140552.3333,"timestamp":1791365266161,"change":0.09000000000000341,"changeRate":0.0005709573050815417},"preHourTrading":{"tag":"盘前","latestPrice":157.72,"preClose":157.63,"latestTime":"05:27 EDT","volume":890,"amount":140552.3333,"timestamp":1791365266161,"change":0.09000000000000341,"changeRate":0.0005709573050815417},"postHourTrading":{"tag":"盘后","latestPrice":157.92,"preClose":157.63,"latestTime":"19:59 EDT","volume":614838,"amount":96952847.2404,"timestamp":1791331194620,"change":0.28999999999999204,"changeRate":0.0018397513163737364},"overnightTrading":{"tag":"夜盘","latestPrice":158.1699981689453,"preClose":157.6300048828125,"latestTime":"20261007 04:00 EDT","volume":686,"amount":108491,"timestamp":1791360002405,"change":0.5399932861328125,"changeRate":0.0034257011318007753},"impliedVol":0.4518,"impliedVolPercentile":0.868},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.004559,"change":-0.06,"latestPrice":13.1,"close":13.1,"volume":18210947,"market":"US","high":13.3486,"low":12.94,"preClose":13.16,"open":13.22,"turnoverRate":0.046935,"peRate":19.369587,"amplitude":0.031049,"marketValue":6817808500.7,"askSize":100,"bidSize":10,"askPrice":13.1,"bidPrice":13,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.063312,"changeRate20Day":-0.064954,"changeRate60Day":0.105485,"changeRateWTD":-0.001524,"changeRateMTD":0.020249,"changeRateQTD":0.020249,"changeRateYTD":-0.200732,"amount":238919303.613268,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.192308,"pbRate":3.498912,"volumeRatio":0.532984,"committee":-0.818182,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5082800000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.1,"latestTime":"05:27 EDT","volume":11546,"amount":150941.49303,"timestamp":1791365265615,"change":-0.02999999999999936,"changeRate":-0.0022900763358778137},"preHourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.1,"latestTime":"05:27 EDT","volume":11546,"amount":150941.49303,"timestamp":1791365265615,"change":-0.02999999999999936,"changeRate":-0.0022900763358778137},"postHourTrading":{"tag":"盘后","latestPrice":13.1009,"preClose":13.1,"latestTime":"19:56 EDT","volume":480361,"amount":6291403.4813,"timestamp":1791330990881,"change":0.0008999999999996788,"changeRate":0.00006870229007631137},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.100000381469727,"latestTime":"20261007 04:00 EDT","volume":2476,"amount":32438,"timestamp":1791360002409,"change":-0.010000228881835938,"changeRate":-0.000763376228292444},"impliedVol":0.5866,"impliedVolPercentile":0.084},{"symbol":"TTE","nameCN":"Total SA","changeRate":-0.004622,"change":-0.39,"latestPrice":83.98,"close":83.98,"volume":4150035,"market":"US","high":85.44,"low":83.92,"preClose":84.37,"open":84.82,"turnoverRate":0.001981,"peRate":10.465322,"amplitude":0.018016,"marketValue":185931720000,"askSize":900,"bidSize":800,"askPrice":84.99,"bidPrice":84.93,"week52High":94.17,"week52Low":57.39,"changeRate5Day":-0.042527,"changeRate20Day":-0.067925,"changeRate60Day":0.034109,"changeRateWTD":-0.004976,"changeRateMTD":-0.017778,"changeRateQTD":-0.017778,"changeRateYTD":0.283705,"amount":350812332.107391,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":14.529412,"pbRate":1.447976,"volumeRatio":1.888022,"committee":-0.058824,"roa":0.055128,"roe":0.144802,"changeRate5Min":-0.00285,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9387,"divideRate":0.0469,"floatMarketCap":175959853927.26,"shortable":3,"shares":2214000000,"floatShares":2095259037,"hourTrading":{"tag":"盘前","latestPrice":85.13,"preClose":83.98,"latestTime":"05:10 EDT","volume":2095,"amount":177513.4143,"timestamp":1791364228640,"change":1.1499999999999915,"changeRate":0.01369373660395322},"preHourTrading":{"tag":"盘前","latestPrice":85.13,"preClose":83.98,"latestTime":"05:10 EDT","volume":2095,"amount":177513.4143,"timestamp":1791364228640,"change":1.1499999999999915,"changeRate":0.01369373660395322},"postHourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.98,"latestTime":"19:30 EDT","volume":2608,"amount":219030.807,"timestamp":1791329408545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.94999694824219,"preClose":83.9800033569336,"latestTime":"20261007 04:00 EDT","volume":4347,"amount":369683,"timestamp":1791360002326,"change":0.9699935913085938,"changeRate":0.01155029236169361},"impliedVol":0.2709,"impliedVolPercentile":0.636},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.005658,"change":-0.6,"latestPrice":105.45,"close":105.45,"volume":2160528,"market":"US","high":108.46,"low":104,"preClose":106.05,"open":106.95,"turnoverRate":0.018952,"peRate":0,"amplitude":0.042056,"marketValue":14446650000,"askSize":7,"bidSize":13,"askPrice":114,"bidPrice":95,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.034331,"changeRate20Day":0.054816,"changeRate60Day":0.22091,"changeRateWTD":0.041481,"changeRateMTD":0.028179,"changeRateQTD":0.028179,"changeRateYTD":0.050194,"amount":228534467.882446,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.181725,"volumeRatio":0.903613,"committee":0.3,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.000569,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12021299894.550001,"shortable":3,"shares":137000000,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":105.51,"preClose":105.45,"latestTime":"19:30 EDT","volume":80765,"amount":8516682.8085,"timestamp":1791329408362,"change":0.060000000000002274,"changeRate":0.0005689900426742747},"overnightTrading":{"tag":"夜盘","latestPrice":106.80999755859375,"preClose":105.44999694824219,"latestTime":"20261007 04:00 EDT","volume":7,"amount":748,"timestamp":1791360002284,"change":1.3600006103515625,"changeRate":0.012897113795262496},"impliedVol":0.6897,"impliedVolPercentile":0.528},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.008194,"change":-0.3,"latestPrice":36.31,"close":36.31,"volume":4978137,"market":"US","high":36.7,"low":36.28,"preClose":36.61,"open":36.67,"turnoverRate":0.017107,"peRate":14.08306,"amplitude":0.011472,"marketValue":23518030572,"askSize":500,"bidSize":64,"askPrice":36.65,"bidPrice":35.81,"week52High":70.4545,"week52Low":36.08,"changeRate5Day":-0.052453,"changeRate20Day":-0.174397,"changeRate60Day":-0.208932,"changeRateWTD":0.002208,"changeRateMTD":-0.039672,"changeRateQTD":-0.039672,"changeRateYTD":-0.442157,"amount":181216518.96159,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":15.421153,"pbRate":40.478538,"volumeRatio":0.799615,"committee":-0.77305,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.003157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.031672,"floatMarketCap":10566210000,"shortable":3,"shares":647701200,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":36.3282,"preClose":36.31,"latestTime":"04:52 EDT","volume":206,"amount":7491.367984,"timestamp":1791363122774,"change":0.018200000000000216,"changeRate":0.0005012393280088189},"preHourTrading":{"tag":"盘前","latestPrice":36.3282,"preClose":36.31,"latestTime":"04:52 EDT","volume":206,"amount":7491.367984,"timestamp":1791363122774,"change":0.018200000000000216,"changeRate":0.0005012393280088189},"postHourTrading":{"tag":"盘后","latestPrice":36.36,"preClose":36.31,"latestTime":"19:43 EDT","volume":483376,"amount":17551569.9816,"timestamp":1791330225698,"change":0.04999999999999716,"changeRate":0.0013770311209032541},"overnightTrading":{"tag":"夜盘","latestPrice":36.34000015258789,"preClose":36.310001373291016,"latestTime":"20261007 04:00 EDT","volume":488,"amount":17727,"timestamp":1791360002404,"change":0.029998779296875,"changeRate":0.0008261850223707665},"impliedVol":0.4112,"impliedVolPercentile":0.668},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.008459,"change":-1.65,"latestPrice":193.4,"close":193.4,"volume":6149796,"market":"US","high":196.16,"low":192.5848,"preClose":195.05,"open":195.43,"turnoverRate":0.010318,"peRate":14.25967,"amplitude":0.01833,"marketValue":115266400000,"askSize":7,"bidSize":10,"askPrice":196,"bidPrice":193.4,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.091915,"changeRate20Day":0.080266,"changeRate60Day":0.396188,"changeRateWTD":-0.027652,"changeRateMTD":0.054698,"changeRateQTD":0.054698,"changeRateYTD":-0.279165,"amount":1193982105.157105,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":14.25967,"pbRate":3.651455,"volumeRatio":0.48873,"committee":0.176471,"roa":0.105342,"roe":0.260248,"changeRate5Min":-0.00453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5176,"divideRate":0.0337,"floatMarketCap":115266400000,"shortable":3,"shares":596000000,"floatShares":596000000,"hourTrading":{"tag":"盘前","latestPrice":196.3047,"preClose":193.4,"latestTime":"05:42 EDT","volume":562,"amount":108959.48096,"timestamp":1791366144381,"change":2.904699999999991,"changeRate":0.015019131334022705},"preHourTrading":{"tag":"盘前","latestPrice":196.3047,"preClose":193.4,"latestTime":"05:42 EDT","volume":562,"amount":108959.48096,"timestamp":1791366144381,"change":2.904699999999991,"changeRate":0.015019131334022705},"postHourTrading":{"tag":"盘后","latestPrice":193.81,"preClose":193.4,"latestTime":"19:55 EDT","volume":1840363,"amount":355923811.2586,"timestamp":1791330916095,"change":0.4099999999999966,"changeRate":0.0021199586349534465},"overnightTrading":{"tag":"夜盘","latestPrice":193.3000030517578,"preClose":193.39999389648438,"latestTime":"20261007 04:00 EDT","volume":916,"amount":177179,"timestamp":1791360002375,"change":-0.0999908447265625,"changeRate":-0.0005170157594735071},"impliedVol":0.4352,"impliedVolPercentile":0.312},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.013577,"change":-2.67,"latestPrice":193.98,"close":193.98,"volume":1961531,"market":"US","high":199.08,"low":190.96,"preClose":196.65,"open":198.845,"turnoverRate":0.012494,"peRate":0,"amplitude":0.041292,"marketValue":49225889870.76,"askSize":5,"bidSize":20,"askPrice":194.3,"bidPrice":190,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.10241,"changeRate20Day":0.099535,"changeRate60Day":1.017263,"changeRateWTD":0.032413,"changeRateMTD":0.081934,"changeRateQTD":0.081934,"changeRateYTD":0.196374,"amount":380988397.194138,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.507877,"volumeRatio":0.674796,"committee":0.6,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001652,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30454860000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":193.98,"preClose":193.98,"latestTime":"05:31 EDT","volume":725,"amount":140883.7545,"timestamp":1791365469688,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.98,"preClose":193.98,"latestTime":"05:31 EDT","volume":725,"amount":140883.7545,"timestamp":1791365469688,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.98,"latestTime":"19:56 EDT","volume":55136,"amount":10695447.103,"timestamp":1791330985499,"change":1.0200000000000102,"changeRate":0.005258274048871071},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002435,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.7238,"impliedVolPercentile":0.512},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.017316,"change":-0.04,"latestPrice":2.27,"close":2.27,"volume":30645554,"market":"US","high":2.34,"low":2.26,"preClose":2.31,"open":2.335,"turnoverRate":0.032123,"peRate":0,"amplitude":0.034632,"marketValue":2204376683.5,"askSize":1255,"bidSize":450,"askPrice":2.25,"bidPrice":2.24,"week52High":9.6,"week52Low":2.2502,"changeRate5Day":-0.042194,"changeRate20Day":-0.260586,"changeRate60Day":-0.493868,"changeRateWTD":-0.069672,"changeRateMTD":-0.042194,"changeRateQTD":-0.042194,"changeRateYTD":-0.610635,"amount":70546227.45317,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.411791,"volumeRatio":1.021329,"committee":-0.472141,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2165579997.73,"shortable":3,"shares":971091050,"floatShares":953999999,"hourTrading":{"tag":"盘前","latestPrice":2.2404,"preClose":2.27,"latestTime":"05:46 EDT","volume":49433,"amount":111562.747411,"timestamp":1791366364930,"change":-0.02959999999999985,"changeRate":-0.013039647577092445},"preHourTrading":{"tag":"盘前","latestPrice":2.2404,"preClose":2.27,"latestTime":"05:46 EDT","volume":49433,"amount":111562.747411,"timestamp":1791366364930,"change":-0.02959999999999985,"changeRate":-0.013039647577092445},"postHourTrading":{"tag":"盘后","latestPrice":2.2585,"preClose":2.27,"latestTime":"19:59 EDT","volume":578115,"amount":1311912.0178,"timestamp":1791331182578,"change":-0.011499999999999844,"changeRate":-0.005066079295154116},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.2699999809265137,"latestTime":"20261007 04:00 EDT","volume":38474,"amount":86991,"timestamp":1791360002430,"change":-0.009999990463256836,"changeRate":-0.00440528217941891},"impliedVol":1.0648,"impliedVolPercentile":0.556}]}}}