US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Gold ETF

382.27

+2.720.72%

Pre-market: 377.45-4.8200-1.26%06:26 EDT

Volume:7.51M

Turnover:2.87B

Market Cap:141.67B

PE:3.44

High:383.57

Open:381.47

Low:379.79

Close:379.55

52wk High:509.70

52wk Low:360.12

Shares:370.60M

Float Shares:370.60M

Volume Ratio:1.08

T/O Rate:2.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:20.09%

ROA:-0.31%

PB:1.09

PE(LYR):3.44

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.50%

Sequoia Capital Holdings+0.42%

Geography Tension Concept+0.42%

ETF & Stock Investment+0.47%

Fractional Shares+0.47%

Capital Flow

Inflow:

Outflow:

News

Treasury Yields Hit a 24-Year High, Yet Gold Rebounds

Commodities Watch

Nasdaq Record High Supports Gold; Crude Oil Awaits Turnaround After Four Weekly Declines

Gold Faces Final Day of National Day Holiday: Will Today's Bulls and Bears See a Shift?

Gold Swings Between Bulls and Bears: Today's Price Action Analysis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/GLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":382.27,"timestamp":1791316800000,"preClose":379.55,"halted":0,"volume":7513723,"hourTrading":{"tag":"盘前","latestPrice":377.45,"preClose":382.27,"latestTime":"06:26 EDT","volume":35153,"amount":13296568.46591,"timestamp":1791368769992,"change":-4.82,"changeRate":-0.012609,"amplitude":0.007469},"delay":0,"changeRate":0.007166381240943144,"floatShares":370600000,"shares":370600000,"eps":111.13432,"marketStatus":"Pre-Mkt","change":2.72,"latestTime":"10-07 06:26:10 EDT","open":381.465,"high":383.57,"low":379.79,"amount":2868124593.44691,"amplitude":0.009959,"askPrice":377.46,"askSize":380,"bidPrice":377.36,"bidSize":100,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":382.27,"sharesOutstanding":384400000,"nav":379.677,"aum":140594506906.19,"bidAskSpread":0.000079,"preHourTrading":{"tag":"盘前","latestPrice":377.45,"preClose":382.27,"latestTime":"06:26 EDT","volume":35153,"amount":13296568.46591,"timestamp":1791368769992,"change":-4.82,"changeRate":-0.012609,"amplitude":0.007469},"postHourTrading":{"tag":"盘后","latestPrice":381.9,"preClose":382.27,"latestTime":"19:59 EDT","volume":215107,"amount":82220826.3113,"timestamp":1791331199467,"change":-0.37,"changeRate":-0.000968,"amplitude":0.002093},"volumeRatio":1.0781180261140755,"optionData":{"bulkOrders":[{"symbol":"GLD","call":true,"expireDate":1799989200000,"strike":"390.0","timestamp":1791312806572,"price":15.56,"volume":4250,"amount":6613000,"type":"-"},{"symbol":"GLD","call":false,"expireDate":1792123200000,"strike":"410.0","timestamp":1791311378570,"price":28.05,"volume":4020,"amount":11276100,"type":"+"}]},"impliedVol":0.1991,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":370600000,"roa":"-0.31%","roe":"20.09%","lyrEps":111.134326,"volumeRatio":1.0781180261140755,"shares":370600000,"dividePrice":0,"high":383.57,"amplitude":0.009959,"preClose":379.55,"low":379.79,"week52Low":360.12,"pbRate":"1.09","week52High":509.7,"institutionHeld":0.3817,"latestPrice":382.27,"committee":-0.583333,"eps":111.13432,"divideRate":0,"volume":7513723,"delay":0,"ttmEps":111.13432,"open":381.465,"prevYearClose":396.31,"prevWeekClose":380.14,"prevMonthClose":380.84,"prevQuarterClose":380.84,"fiveDayClose":382.89,"twentyDayClose":399.72,"sixtyDayClose":367.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161078134","title":"Treasury Yields Hit a 24-Year High, Yet Gold Rebounds","url":"https://stock-news.laohu8.com/highlight/detail?id=1161078134","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1161078134?lang=en_us&edition=fundamental","pubTime":"2026-10-07 10:35","pubTimestamp":1791340533,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3211.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3211.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Treasury Yields Hit a 24-Year High, Yet Gold Rebounds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGZ","NEMG","US7Y.BOND","HMY","GLDM","DGP","UGL","GLD","FGDL","US5Y.BOND","MGC2602","TMF","BGLD","IAUI","CLmain","AU","HLXX","SHNY","TIP","EGO","USG","NEM","DZZ","AGG","CDE","USTB","GOVT","KGLD","US10Y.BOND","US6M.BOND","KGC","NWMX","USAU","RGLD","US12M.BOND","IGLD","TMV","US30Y.BOND","XAUUSD.FOREX","GFI","GLL","DULL","GLDY","US2Y.BOND","US3Y.BOND","SGOL","IAUM","YGLD","B","AAAU","BU","BZmain","AEM","EQX","TLT","BAR","HL","GCmain","MGCmain","OUNZ","1OZmain","DGZ","IAU"],"isVideo":true,"video":{"duration":82,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3211.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3211.webp","audio_url":"https://static.tigerbbs.com/f9e5ffeb0ca1f966488beb86d97d0d63.mp3","isAI":true},"gpt_icon":0},{"id":"1157070124","title":"Nasdaq Record High Supports Gold; Crude Oil Awaits Turnaround After Four Weekly Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1157070124","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157070124?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:15","pubTimestamp":1791368142,"startTime":"0","endTime":"0","summary":"On October 7, on the news front, the strong rebound of the US dollar became the main factor weighing on gold prices. The US dollar index broke through the 102 mark, rising 0.16% during the session,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","DGZ","IGLD","OILU","TECS","UCO","USG","FBZ","03034","07522","QDTE","XES","IAU","QQQ","GOLY","ERX","BK1610","QMmain","DDG","FLBR","QID","USE","QLD","GPIQ","BK4581","02840","IEO","PHYS","QQQY","UGL","BAR","IXC","NVIW.SI","DRLL","GLL","FTXN","BNO","CEF","KGLD","BK4588","159659","QQQX","WTIU","UYM","BK1147","NJUL","PSQ","YGLD","JNUG","ONEQ","BZmain","XME","GDXW","GBUG","159934","PALL","PICK","DBO","GDXD","09086","MGCmain","PXE","QDEC","TQQY","FGDL","GLD","518880","FTEC","QQQI","SGDM","JDST","SGOL","09834","03086","DUST","SHNY","SQQQ","BK4550","SGCmain","GDXU","MNQmain","03455","CLmain","GDX","BEGS","BK4535","07261","QOmain","DRIP","DULL","GDXJ","QQQM","DBE","VDE","NQmain","QQQJ","MCLmain","NDX","PXJ","DBC","AAAU","USOI","DZZ","OILT","UGA","IAUI","BK4534","NUGT","02834","GLDY","TQQQ","DWT","SCO","GOAU","DIG","BK4561","QYLG","BK4585",".IXIC","QMAR","GLTR","BK4593","OILK","XOP","DGP","GCmain","BK4207","JEPQ","NJAN","USL","GDXY","QQQA","OUNZ","BTGD","BK4570","GLDM","07568","IYW","NOCT","07266","QQQE","1OZmain","159831","IAUM","TECL","FAAR","GUSH","BK4504","USO","RING","NAPR","BGLD","SGUmain","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163721910","title":"Gold Faces Final Day of National Day Holiday: Will Today's Bulls and Bears See a Shift?","url":"https://stock-news.laohu8.com/highlight/detail?id=1163721910","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163721910?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:10","pubTimestamp":1791367842,"startTime":"0","endTime":"0","summary":"On October 7th, gold has recently been exhibiting a choppy, back-and-forth price action, with neither gains nor losses showing any persistence. The core reason is that market bulls and bears remain...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159831","GLL","XME","GDXU","1OZmain","IAUM","BK4535","UGL","FAAR","SHNY","BAR","BK1610","DGP","MGCmain","QOmain","GLD","AAAU","PHYS","BK4504","USG","02840","BTGD","DZZ","GCmain","PALL","BK4585","GOLY","BEGS","NUGT","CEF","IAUI","BK4588","KGLD","IGLD","OUNZ","GDXW","DBC","159934","GLTR","RING","GDXD","BK4207","JNUG","518880","SGOL","UYM","FGDL","GDXJ","PICK","JDST","GBUG","DGZ","SGCmain","YGLD","IAU","DUST","SGDM","GLDY","SGUmain","GLDM","GOAU","GDX","GDXY","DULL","BGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147152643","title":"Gold Swings Between Bulls and Bears: Today's Price Action Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=1147152643","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147152643?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:00","pubTimestamp":1791367239,"startTime":"0","endTime":"0","summary":"As of October 7, gold is currently in a repair phase best described as \"bearish pressures easing, bullish drivers not yet fully in place\": falling U.S. Treasury yields from recent highs and cooling...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAAR","159831","SGCmain","OUNZ","GLTR","DUST","BK4585","BAR","CEF","JDST","02840","GDXY","SHNY","SGOL","SGDM","GCmain","GDXJ","GLD","DZZ","GBUG","GDXD","GDXW","BK4535","BEGS","DGZ","BK4588","SGUmain","AAAU","FGDL","DGP","1OZmain","QOmain","PHYS","GLDY","JNUG","PICK","YGLD","UYM","BK4504","PALL","BGLD","KGLD","NUGT","BK4207","IAUI","159934","RING","UGL","MGCmain","IAU","GLL","518880","GOAU","USG","XME","DBC","IGLD","BK1610","DULL","GOLY","GDXU","IAUM","GDX","GLDM","BTGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":101,"pageCount":1,"totalSize":401,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.004987},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.004232},{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.004234},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004683},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004657}]}}