US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,927.99

+25.590.43%

Number of Gainers:13

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,953.52

Open:5,902.95

Low:5,902.95

Close:5,902.40

Volume:335.85M

Turnover:93.76B

Market Cap:31.60T

Float Cap:29.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TJX Companies US TJX	137.03	+1.95%	+2.62	8.45M	1.15B	151.38B
Amazon.com US AMZN	256.29	+1.95%	+4.89	34.12M	8.70B	2.76T
Unilever PLC US UL	60.8	+1.37%	+0.8200	2.92M	177.36M	131.72B
Microsoft US MSFT	529.3	+0.78%	+4.12	21.11M	11.21B	3.93T
Johnson & Johnson US JNJ	254.78	+0.73%	+1.85	5.66M	1.44B	613.84B
Chevron US CVX	207.58	+0.54%	+1.11	5.47M	1.14B	410.13B
Tesla Motors US TSLA	380.68	+0.51%	+1.95	27.74M	10.56B	1.50T
Alphabet US GOOGL	347.68	+0.35%	+1.21	18.71M	6.50B	4.25T
Pfizer US PFE	27.5	+0.33%	+0.0900	24.07M	660.73M	156.36B
Exxon Mobil US XOM	164.48	+0.29%	+0.4800	9.29M	1.53B	676.33B
Apple US AAPL	333.63	+0.22%	+0.7400	30.45M	10.15B	4.90T
Alphabet US GOOG	344.59	+0.22%	+0.7600	13.18M	4.54B	4.21T
NVIDIA US NVDA	239.24	+0.14%	+0.3400	101.70M	24.49B	5.77T
Adobe US ADBE	238.12	-0.28%	-0.6650	2.65M	630.34M	92.63B
Meta Platforms, Inc. US META	738.88	-0.41%	-3.0200	12.56M	9.31B	1.88T
Coursera, Inc. US COUR	5.12	-1.16%	-0.0600	5.52M	28.29M	1.35B
Abbott Laboratories US ABT	98.16	-1.94%	-1.9400	10.58M	1.04B	170.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5927.989,"timestamp":1791316799999,"preClose":5902.4033,"halted":0,"volume":335852496,"delay":0,"changeRate":0.004335,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.585449,"latestTime":"10-06 16:00:00 EDT","open":5902.952,"high":5953.5176,"low":5902.952,"amount":93757092397.7114,"amplitude":0.008567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.652923,"peRate":24.98961,"turnoverRate":0.003328,"increases":13,"decrements":4,"flats":0,"marketCap":31603907526656,"floatMarketCap":29279195693056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5953.5176,"amplitude":0.008567,"preClose":5902.4033,"low":5902.952,"pbRate":"8.652923","latestPrice":5927.989,"volume":335852496,"delay":0,"open":5902.952,"prevYearClose":5187.5117,"prevWeekClose":5845.738,"prevMonthClose":5802.4116,"prevQuarterClose":5802.4116,"fiveDayClose":5767.5347,"twentyDayClose":5666.7554,"sixtyDayClose":5472.901,"secType":"PLATE","market":"US","turnoverRate":0.003328,"peRate":24.98961,"marketCap":31603907526656,"floatMarketCap":29279195693056,"timestamp":1791316799999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.019493,"change":2.62,"latestPrice":137.03,"close":137.03,"volume":8447920,"market":"US","high":137.24,"low":134.5301,"preClose":134.41,"open":134.94,"turnoverRate":0.007704,"peRate":25.375925,"amplitude":0.020161,"marketValue":151377650235.38,"askSize":14,"bidSize":14,"askPrice":137.7,"bidPrice":136.38,"week52High":170,"week52Low":122.78,"changeRate5Day":0.024141,"changeRate20Day":0.062907,"changeRate60Day":-0.089683,"changeRateWTD":0.032786,"changeRateMTD":0.035674,"changeRateQTD":0.035674,"changeRateYTD":-0.107936,"amount":1153393604.952393,"eps":5.4,"lyrEps":4.87,"lyrPeRate":28.137577,"pbRate":14.212529,"volumeRatio":0.998778,"committee":0,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.013209,"floatMarketCap":150265505574.37,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘前","latestPrice":137.2,"preClose":137.03,"latestTime":"04:31 EDT","volume":1523,"amount":208658.06672,"timestamp":1791361879800,"change":0.1699999999999875,"changeRate":0.0012406042472450376},"preHourTrading":{"tag":"盘前","latestPrice":137.2,"preClose":137.03,"latestTime":"04:31 EDT","volume":1523,"amount":208658.06672,"timestamp":1791361879800,"change":0.1699999999999875,"changeRate":0.0012406042472450376},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.03,"latestTime":"19:59 EDT","volume":910517,"amount":124767660.5938,"timestamp":1791331176818,"change":0.1699999999999875,"changeRate":0.0012406042472450376},"overnightTrading":{"tag":"夜盘","latestPrice":136.9499969482422,"preClose":137.02999877929688,"latestTime":"20261007 04:00 EDT","volume":5,"amount":685,"timestamp":1791360002396,"change":-0.0800018310546875,"changeRate":-0.0005838271310469759},"impliedVol":0.2732,"impliedVolPercentile":0.76},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":1,"bidSize":7,"askPrice":258.19,"bidPrice":258.13,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"committee":0.75,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":258.19,"preClose":256.29,"latestTime":"04:55 EDT","volume":62196,"amount":15999361.236,"timestamp":1791363315080,"change":1.8999999999999773,"changeRate":0.007413476920675708},"preHourTrading":{"tag":"盘前","latestPrice":258.19,"preClose":256.29,"latestTime":"04:55 EDT","volume":62196,"amount":15999361.236,"timestamp":1791363315080,"change":1.8999999999999773,"changeRate":0.007413476920675708},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3789,"impliedVolPercentile":0.608},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.013671,"change":0.82,"latestPrice":60.8,"close":60.8,"volume":2922437,"market":"US","high":60.985,"low":60.24,"preClose":59.98,"open":60.34,"turnoverRate":0.001368,"peRate":12.582808,"amplitude":0.012421,"marketValue":131723337894.4,"askSize":1145,"bidSize":1500,"askPrice":60.96,"bidPrice":60.93,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.007185,"changeRate20Day":-0.043122,"changeRate60Day":-0.011061,"changeRateWTD":0.018425,"changeRateMTD":0.001153,"changeRateQTD":0.001153,"changeRateYTD":-0.070336,"amount":177362017.475685,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.000646,"pbRate":8.134083,"volumeRatio":0.827154,"committee":0.134216,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2253,"divideRate":0.0366,"floatMarketCap":129903059280,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘前","latestPrice":60.93,"preClose":60.8,"latestTime":"04:50 EDT","volume":3047,"amount":185448.31173,"timestamp":1791363022694,"change":0.13000000000000256,"changeRate":0.0021381578947368843},"preHourTrading":{"tag":"盘前","latestPrice":60.93,"preClose":60.8,"latestTime":"04:50 EDT","volume":3047,"amount":185448.31173,"timestamp":1791363022694,"change":0.13000000000000256,"changeRate":0.0021381578947368843},"postHourTrading":{"tag":"盘后","latestPrice":60.02,"preClose":60.8,"latestTime":"19:30 EDT","volume":4049,"amount":246094.23,"timestamp":1791329403683,"change":-0.779999999999994,"changeRate":-0.012828947368420955},"overnightTrading":{"tag":"夜盘","latestPrice":60.77000045776367,"preClose":60.79999923706055,"latestTime":"20261007 04:00 EDT","volume":1334,"amount":80993,"timestamp":1791360002443,"change":-0.029998779296875,"changeRate":-0.0004934009814689158},"impliedVol":0.2483,"impliedVolPercentile":0.648},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007845,"change":4.12,"latestPrice":529.3,"close":529.3,"volume":21107443,"market":"US","high":535.69,"low":528.78,"preClose":525.18,"open":531.68,"turnoverRate":0.002844,"peRate":29.487464,"amplitude":0.013157,"marketValue":3933957492791.4995,"askSize":60,"bidSize":30,"askPrice":532.18,"bidPrice":531.39,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.039964,"changeRate20Day":0.071566,"changeRate60Day":0.353743,"changeRateWTD":0.022743,"changeRateMTD":0.031975,"changeRateQTD":0.031975,"changeRateYTD":0.094454,"amount":11212942604.925537,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.487465,"pbRate":8.89257,"volumeRatio":0.936244,"committee":-0.333333,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006877,"floatMarketCap":3928685857985.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":531.7,"preClose":529.3,"latestTime":"04:55 EDT","volume":13323,"amount":7075537.5387,"timestamp":1791363315426,"change":2.400000000000091,"changeRate":0.004534290572454357},"preHourTrading":{"tag":"盘前","latestPrice":531.7,"preClose":529.3,"latestTime":"04:55 EDT","volume":13323,"amount":7075537.5387,"timestamp":1791363315426,"change":2.400000000000091,"changeRate":0.004534290572454357},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3143,"impliedVolPercentile":0.624},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.007314,"change":1.85,"latestPrice":254.78,"close":254.78,"volume":5664277,"market":"US","high":255.48,"low":251.17,"preClose":252.93,"open":254.15,"turnoverRate":0.002356,"peRate":29.504249,"amplitude":0.01704,"marketValue":613840206087.56,"askSize":100,"bidSize":1,"askPrice":256.11,"bidPrice":255,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.047801,"changeRate20Day":-0.053285,"changeRate60Day":-0.011599,"changeRateWTD":-0.004882,"changeRateMTD":-0.037622,"changeRateQTD":-0.037622,"changeRateYTD":0.231119,"amount":1439098352.75415,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.092172,"pbRate":7.224114,"volumeRatio":0.686867,"committee":-0.980198,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000746,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020567,"floatMarketCap":612637158112.54,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":255.97,"preClose":254.78,"latestTime":"04:54 EDT","volume":677,"amount":172618.30518,"timestamp":1791363279986,"change":1.1899999999999977,"changeRate":0.00467069628699269},"preHourTrading":{"tag":"盘前","latestPrice":255.97,"preClose":254.78,"latestTime":"04:54 EDT","volume":677,"amount":172618.30518,"timestamp":1791363279986,"change":1.1899999999999977,"changeRate":0.00467069628699269},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.78,"latestTime":"19:59 EDT","volume":549154,"amount":139914564.7042,"timestamp":1791331172366,"change":0.21999999999999886,"changeRate":0.0008634900698641921},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.77999877929688,"latestTime":"20261007 04:00 EDT","volume":475,"amount":121141,"timestamp":1791360002412,"change":-0.279998779296875,"changeRate":-0.0010989825757061248},"impliedVol":0.2708,"impliedVolPercentile":0.716},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.005376,"change":1.11,"latestPrice":207.58,"close":207.58,"volume":5473050,"market":"US","high":208.69,"low":204.8942,"preClose":206.47,"open":205.565,"turnoverRate":0.002904,"peRate":19.935535,"amplitude":0.018384,"marketValue":410130601056.92,"askSize":120,"bidSize":120,"askPrice":208.18,"bidPrice":207.66,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.015657,"changeRate20Day":-0.010582,"changeRate60Day":0.139297,"changeRateWTD":0.004306,"changeRateMTD":0.016503,"changeRateQTD":0.016503,"changeRateYTD":0.361984,"amount":1135624887.714386,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.210706,"pbRate":2.159912,"volumeRatio":0.87047,"committee":0,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000409,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033626,"floatMarketCap":391209621160.18005,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘前","latestPrice":207.6392,"preClose":207.58,"latestTime":"04:53 EDT","volume":289,"amount":59949.22075,"timestamp":1791363184996,"change":0.059199999999975716,"changeRate":0.00028519125156554445},"preHourTrading":{"tag":"盘前","latestPrice":207.6392,"preClose":207.58,"latestTime":"04:53 EDT","volume":289,"amount":59949.22075,"timestamp":1791363184996,"change":0.059199999999975716,"changeRate":0.00028519125156554445},"postHourTrading":{"tag":"盘后","latestPrice":207.58,"preClose":207.58,"latestTime":"19:49 EDT","volume":322164,"amount":66875735.5178,"timestamp":1791330593255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.11000061035156,"preClose":207.5800018310547,"latestTime":"20261007 04:00 EDT","volume":1474,"amount":305751,"timestamp":1791360002447,"change":-0.470001220703125,"changeRate":-0.0022641931619484705},"impliedVol":0.2847,"impliedVolPercentile":0.576},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005149,"change":1.95,"latestPrice":380.68,"close":380.68,"volume":27735438,"market":"US","high":383.33,"low":378.52,"preClose":378.73,"open":381.975,"turnoverRate":0.009838,"peRate":352.602625,"amplitude":0.0127,"marketValue":1503513701947.92,"askSize":400,"bidSize":100,"askPrice":378.3,"bidPrice":378.23,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.078903,"changeRate20Day":0.034007,"changeRate60Day":-0.035667,"changeRateWTD":0.027227,"changeRateMTD":0.072912,"changeRateQTD":0.072912,"changeRateYTD":-0.153518,"amount":10558432983.41748,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":352.481481,"pbRate":17.31002,"volumeRatio":0.692099,"committee":-0.6,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000789,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073206727195,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":378.22,"preClose":380.68,"latestTime":"04:55 EDT","volume":37505,"amount":14200534.27715,"timestamp":1791363308285,"change":-2.4599999999999795,"changeRate":-0.006462120416097456},"preHourTrading":{"tag":"盘前","latestPrice":378.22,"preClose":380.68,"latestTime":"04:55 EDT","volume":37505,"amount":14200534.27715,"timestamp":1791363308285,"change":-2.4599999999999795,"changeRate":-0.006462120416097456},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4456,"impliedVolPercentile":0.088},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003492,"change":1.21,"latestPrice":347.68,"close":347.68,"volume":18714959,"market":"US","high":349.09,"low":344.6805,"preClose":346.47,"open":347.37,"turnoverRate":0.001761,"peRate":17.434666,"amplitude":0.012727,"marketValue":4252126400000,"askSize":6,"bidSize":56,"askPrice":348.28,"bidPrice":348.12,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019829,"changeRate20Day":0.027545,"changeRate60Day":-0.013702,"changeRateWTD":0.012169,"changeRateMTD":0.010463,"changeRateQTD":0.010463,"changeRateYTD":0.110799,"amount":6501144293.00885,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.190888,"pbRate":6.831197,"volumeRatio":0.663145,"committee":0.806452,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002445,"floatMarketCap":3695490720000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":348.18,"preClose":347.68,"latestTime":"04:54 EDT","volume":23740,"amount":8257761.958,"timestamp":1791363245173,"change":0.5,"changeRate":0.0014381040036815461},"preHourTrading":{"tag":"盘前","latestPrice":348.18,"preClose":347.68,"latestTime":"04:54 EDT","volume":23740,"amount":8257761.958,"timestamp":1791363245173,"change":0.5,"changeRate":0.0014381040036815461},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.357,"impliedVolPercentile":0.56},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.003283,"change":0.09,"latestPrice":27.5,"close":27.5,"volume":24066071,"market":"US","high":27.71,"low":27.2,"preClose":27.41,"open":27.48,"turnoverRate":0.004264,"peRate":36.19045,"amplitude":0.018606,"marketValue":156356957680,"askSize":830,"bidSize":413,"askPrice":27.7,"bidPrice":27.65,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.042479,"changeRate20Day":-0.010435,"changeRate60Day":0.123366,"changeRateWTD":-0.010791,"changeRateMTD":-0.035764,"changeRateQTD":-0.035764,"changeRateYTD":0.104418,"amount":660730580.692221,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.155749,"pbRate":1.835391,"volumeRatio":0.727266,"committee":-0.335479,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000545,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.062502,"floatMarketCap":155218153090,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘前","latestPrice":27.6784,"preClose":27.5,"latestTime":"04:53 EDT","volume":18036,"amount":497257.534008,"timestamp":1791363233513,"change":0.1783999999999999,"changeRate":0.0064872727272727235},"preHourTrading":{"tag":"盘前","latestPrice":27.6784,"preClose":27.5,"latestTime":"04:53 EDT","volume":18036,"amount":497257.534008,"timestamp":1791363233513,"change":0.1783999999999999,"changeRate":0.0064872727272727235},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"19:58 EDT","volume":1597881,"amount":43941339.091882,"timestamp":1791331118392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.5,"latestTime":"20261007 04:00 EDT","volume":5927,"amount":163132,"timestamp":1791360002419,"change":0.030000686645507812,"changeRate":0.0010909340598366478},"impliedVol":0.2713,"impliedVolPercentile":0.616},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.002927,"change":0.48,"latestPrice":164.48,"close":164.48,"volume":9286107,"market":"US","high":165.945,"low":162.94,"preClose":164,"open":163.06,"turnoverRate":0.002258,"peRate":21.198988,"amplitude":0.018323,"marketValue":676327279180.7999,"askSize":70,"bidSize":140,"askPrice":165.05,"bidPrice":164.38,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.019399,"changeRate20Day":0.023777,"changeRate60Day":0.138191,"changeRateWTD":0.002866,"changeRateMTD":0.01063,"changeRateQTD":0.01063,"changeRateYTD":0.366794,"amount":1529579217.425995,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.549254,"pbRate":2.607477,"volumeRatio":0.804164,"committee":0.333333,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024805,"floatMarketCap":676327279180.7999,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘前","latestPrice":164.73,"preClose":164.48,"latestTime":"04:53 EDT","volume":1442,"amount":237328.74368,"timestamp":1791363213265,"change":0.25,"changeRate":0.0015199416342412452},"preHourTrading":{"tag":"盘前","latestPrice":164.73,"preClose":164.48,"latestTime":"04:53 EDT","volume":1442,"amount":237328.74368,"timestamp":1791363213265,"change":0.25,"changeRate":0.0015199416342412452},"postHourTrading":{"tag":"盘后","latestPrice":164.51,"preClose":164.48,"latestTime":"19:59 EDT","volume":774507,"amount":127392140.6179,"timestamp":1791331170867,"change":0.030000000000001137,"changeRate":0.00018239299610895633},"overnightTrading":{"tag":"夜盘","latestPrice":163.6199951171875,"preClose":164.47999572753906,"latestTime":"20261007 04:00 EDT","volume":2637,"amount":433493,"timestamp":1791360002429,"change":-0.8600006103515625,"changeRate":-0.005228603068400808},"impliedVol":0.2992,"impliedVolPercentile":0.468},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002223,"change":0.74,"latestPrice":333.63,"close":333.63,"volume":30448883,"market":"US","high":334.38,"low":330.62,"preClose":332.89,"open":332.28,"turnoverRate":0.002075,"peRate":38.273162,"amplitude":0.011295,"marketValue":4898068738200,"askSize":178,"bidSize":2280,"askPrice":334.73,"bidPrice":334.51,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.012842,"changeRate20Day":0.055057,"changeRate60Day":0.051432,"changeRateWTD":-0.00018,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":0.227213,"amount":10145058042.125458,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.525207,"pbRate":45.554955,"volumeRatio":0.791079,"committee":0.855167,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003147,"floatMarketCap":4895019360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":334.7232,"preClose":333.63,"latestTime":"04:55 EDT","volume":15297,"amount":5111822.9652,"timestamp":1791363315658,"change":1.0932000000000244,"changeRate":0.003276683751461273},"preHourTrading":{"tag":"盘前","latestPrice":334.7232,"preClose":333.63,"latestTime":"04:55 EDT","volume":15297,"amount":5111822.9652,"timestamp":1791363315658,"change":1.0932000000000244,"changeRate":0.003276683751461273},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2664,"impliedVolPercentile":0.416},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00221,"change":0.76,"latestPrice":344.59,"close":344.59,"volume":13177441,"market":"US","high":345.67,"low":341.7,"preClose":343.83,"open":344.64,"turnoverRate":0.001261,"peRate":17.279715,"amplitude":0.011546,"marketValue":4214335699999.9995,"askSize":50,"bidSize":30,"askPrice":345.18,"bidPrice":345.1,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.021552,"changeRate20Day":0.027461,"changeRate60Day":-0.017338,"changeRateWTD":0.012458,"changeRateMTD":0.011299,"changeRateQTD":0.011299,"changeRateYTD":0.09812,"amount":4536214225.461609,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.904792,"pbRate":6.770485,"volumeRatio":0.733975,"committee":-0.25,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3599944555639.8,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":345.18,"preClose":344.59,"latestTime":"04:54 EDT","volume":14859,"amount":5122209.04182,"timestamp":1791363251771,"change":0.5900000000000318,"changeRate":0.001712179691807748},"preHourTrading":{"tag":"盘前","latestPrice":345.18,"preClose":344.59,"latestTime":"04:54 EDT","volume":14859,"amount":5122209.04182,"timestamp":1791363251771,"change":0.5900000000000318,"changeRate":0.001712179691807748},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3515,"impliedVolPercentile":0.528},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.001423,"change":0.34,"latestPrice":239.24,"close":239.24,"volume":101701855,"market":"US","high":243.37,"low":238.93,"preClose":238.9,"open":242.1,"turnoverRate":0.004369,"peRate":30.251057,"amplitude":0.018585,"marketValue":5765684000000,"askSize":1,"bidSize":40,"askPrice":239.67,"bidPrice":239.52,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.052947,"changeRate20Day":0.05985,"changeRate60Day":0.175453,"changeRateWTD":0.022612,"changeRateMTD":0.047552,"changeRateQTD":0.047552,"changeRateYTD":0.282788,"amount":24488065821.86409,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.82449,"pbRate":25.179419,"volumeRatio":0.8705,"committee":0.95122,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002174,"floatMarketCap":5568508660088,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":239.58,"preClose":239.24,"latestTime":"04:55 EDT","volume":201689,"amount":48413471.93158,"timestamp":1791363315999,"change":0.3400000000000034,"changeRate":0.001421167028924943},"preHourTrading":{"tag":"盘前","latestPrice":239.58,"preClose":239.24,"latestTime":"04:55 EDT","volume":201689,"amount":48413471.93158,"timestamp":1791363315999,"change":0.3400000000000034,"changeRate":0.001421167028924943},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3644,"impliedVolPercentile":0.048},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002785,"change":-0.665,"latestPrice":238.12,"close":238.12,"volume":2646650,"market":"US","high":240.87,"low":236.77,"preClose":238.785,"open":240.87,"turnoverRate":0.006804,"peRate":13.29536,"amplitude":0.01717,"marketValue":92628680000,"askSize":20,"bidSize":282,"askPrice":239.4,"bidPrice":238.41,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.021229,"changeRate20Day":-0.074399,"changeRate60Day":0.032566,"changeRateWTD":0.001809,"changeRateMTD":-0.007585,"changeRateQTD":-0.007585,"changeRateYTD":-0.319638,"amount":630339298.711395,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.227086,"pbRate":7.87391,"volumeRatio":0.668347,"committee":0.86755,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92628680000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘前","latestPrice":238.89,"preClose":238.12,"latestTime":"04:55 EDT","volume":3530,"amount":838986.043,"timestamp":1791363300842,"change":0.7699999999999818,"changeRate":0.00323366369897523},"preHourTrading":{"tag":"盘前","latestPrice":238.89,"preClose":238.12,"latestTime":"04:55 EDT","volume":3530,"amount":838986.043,"timestamp":1791363300842,"change":0.7699999999999818,"changeRate":0.00323366369897523},"postHourTrading":{"tag":"盘后","latestPrice":237.77,"preClose":238.12,"latestTime":"19:59 EDT","volume":107683,"amount":25634128.3522,"timestamp":1791331193891,"change":-0.3499999999999943,"changeRate":-0.0014698471358978427},"overnightTrading":{"tag":"夜盘","latestPrice":236.57000732421875,"preClose":238.1199951171875,"latestTime":"20261007 04:00 EDT","volume":9834,"amount":2332002,"timestamp":1791360002440,"change":-1.54998779296875,"changeRate":-0.0065092718996821106},"impliedVol":0.4077,"impliedVolPercentile":0.244},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.004071,"change":-3.02,"latestPrice":738.88,"close":738.88,"volume":12563036,"market":"US","high":747.6,"low":736.69,"preClose":741.9,"open":746.73,"turnoverRate":0.005758,"peRate":27.842755,"amplitude":0.014705,"marketValue":1875590210859.52,"askSize":24,"bidSize":20,"askPrice":742.35,"bidPrice":741.74,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":0.000122,"changeRate20Day":0.204408,"changeRate60Day":0.125089,"changeRateWTD":0.014834,"changeRateMTD":0.018892,"changeRateQTD":0.018892,"changeRateYTD":0.119363,"amount":9309284821.112793,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":31.455087,"pbRate":7.18009,"volumeRatio":0.752532,"committee":-0.843137,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002842,"floatMarketCap":1612236160000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":742.05,"preClose":738.88,"latestTime":"04:54 EDT","volume":7670,"amount":5682846.8892,"timestamp":1791363285669,"change":3.169999999999959,"changeRate":0.004290277176266726},"preHourTrading":{"tag":"盘前","latestPrice":742.05,"preClose":738.88,"latestTime":"04:54 EDT","volume":7670,"amount":5682846.8892,"timestamp":1791363285669,"change":3.169999999999959,"changeRate":0.004290277176266726},"postHourTrading":{"tag":"盘后","latestPrice":739.75,"preClose":738.88,"latestTime":"19:59 EDT","volume":2028629,"amount":1498957596.089861,"timestamp":1791331199037,"change":0.8700000000000045,"changeRate":0.0011774577739281135},"overnightTrading":{"tag":"夜盘","latestPrice":740.4600219726562,"preClose":738.8800048828125,"latestTime":"20261007 04:00 EDT","volume":16806,"amount":12437971,"timestamp":1791360002427,"change":1.58001708984375,"changeRate":0.002138394704691384},"impliedVol":0.4098,"impliedVolPercentile":0.632},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.011583,"change":-0.06,"latestPrice":5.12,"close":5.12,"volume":5516036,"market":"US","high":5.25,"low":5.04,"preClose":5.18,"open":5.19,"turnoverRate":0.023187,"peRate":0,"amplitude":0.040541,"marketValue":1351680000,"askSize":2,"bidSize":100,"askPrice":5.34,"bidPrice":4.64,"week52High":10.77,"week52Low":4.5305,"changeRate5Day":0.09636,"changeRate20Day":-0.08079,"changeRate60Day":-0.097002,"changeRateWTD":0.01992,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.304348,"amount":28288156.752287,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.158252,"volumeRatio":0.578051,"committee":0.960784,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":0.004907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1217992396.8,"shortable":3,"shares":264000000,"floatShares":237889140,"hourTrading":{"tag":"盘前","latestPrice":5.16,"preClose":5.12,"latestTime":"04:04 EDT","volume":1690,"amount":8720.4,"timestamp":1791360277132,"change":0.040000000000000036,"changeRate":0.007812500000000007},"preHourTrading":{"tag":"盘前","latestPrice":5.16,"preClose":5.12,"latestTime":"04:04 EDT","volume":1690,"amount":8720.4,"timestamp":1791360277132,"change":0.040000000000000036,"changeRate":0.007812500000000007},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"19:30 EDT","volume":220674,"amount":1129852.2306,"timestamp":1791329408628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20261007 04:00 EDT","volume":1,"amount":5,"timestamp":1791360002431,"change":0,"changeRate":0},"impliedVol":0.7354,"impliedVolPercentile":0.636},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.019381,"change":-1.94,"latestPrice":98.16,"close":98.16,"volume":10577127,"market":"US","high":100.95,"low":97.94,"preClose":100.1,"open":100.56,"turnoverRate":0.006214,"peRate":31.761161,"amplitude":0.03007,"marketValue":170687741483.52,"askSize":240,"bidSize":240,"askPrice":99.18,"bidPrice":98.36,"week52High":135.125,"week52Low":81.97,"changeRate5Day":-0.027637,"changeRate20Day":-0.06975,"changeRate60Day":0.065682,"changeRateWTD":0.006769,"changeRateMTD":-0.006779,"changeRateQTD":-0.006779,"changeRateYTD":-0.216538,"amount":1042817149.734329,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.31543,"pbRate":3.339615,"volumeRatio":1.170495,"committee":0,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.00056,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025265,"floatMarketCap":167074247489.75998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘前","latestPrice":98.49,"preClose":98.16,"latestTime":"04:01 EDT","volume":293,"amount":28853.17793,"timestamp":1791360063062,"change":0.3299999999999983,"changeRate":0.003361858190709029},"preHourTrading":{"tag":"盘前","latestPrice":98.49,"preClose":98.16,"latestTime":"04:01 EDT","volume":293,"amount":28853.17793,"timestamp":1791360063062,"change":0.3299999999999983,"changeRate":0.003361858190709029},"postHourTrading":{"tag":"盘后","latestPrice":98.3942,"preClose":98.16,"latestTime":"19:59 EDT","volume":3653429,"amount":358622521.631,"timestamp":1791331174070,"change":0.2342000000000013,"changeRate":0.0023859005704971606},"overnightTrading":{"tag":"夜盘","latestPrice":98.23999786376953,"preClose":98.16000366210938,"latestTime":"20261007 04:00 EDT","volume":287,"amount":28264,"timestamp":1791360002386,"change":0.07999420166015625,"changeRate":0.0008149368243252697},"impliedVol":0.3102,"impliedVolPercentile":0.732}]}}}