US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TJX Companies

137.03

+2.621.95%

Pre-market: 137.200.1700+0.12%04:31 EDT

Volume:8.45M

Turnover:1.15B

Market Cap:151.38B

PE:25.38

High:137.24

Open:134.94

Low:134.53

Close:134.41

52wk High:170.00

52wk Low:122.78

Shares:1.10B

Float Shares:1.10B

Volume Ratio:1.00

T/O Rate:0.77%

Dividend:1.81

Dividend Rate:1.32%

EPS(TTM):5.40

EPS(LYR):4.87

ROE:62.17%

ROA:13.54%

PB:14.21

PE(LYR):28.14

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.47%

Fractional Shares+0.47%

Islamic Stocks+0.43%

Capital Flow

Inflow:

Outflow:

News

TJX Cos. Stock Outperforms Competitors on Strong Trading Day

TJX Cos. Stock Underperforms Wednesday When Compared to Competitors

Consumer Stocks are at a Crossroads. TJX and 2 More to Buy, 3 to Avoid.

Movement Alert｜TJX Companies Rises 3.09% in Regular Trading, Trading at $134.27

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/TJX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TJX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TJX\",,,,,undefined,":{"symbol":"TJX","market":"US","secType":"STK","nameCN":"TJX Companies","latestPrice":137.03,"timestamp":1791316800000,"preClose":134.41,"halted":0,"volume":8447921,"hourTrading":{"tag":"盘前","latestPrice":137.2,"preClose":137.03,"latestTime":"04:31 EDT","volume":1523,"amount":208658.06672,"timestamp":1791361879800,"change":0.17,"changeRate":0.001241,"amplitude":0.025951},"delay":0,"changeRate":0.019492597276988353,"floatShares":1096588379,"shares":1104704446,"eps":5.4,"marketStatus":"Pre-Mkt","change":2.62,"latestTime":"10-07 04:55:08 EDT","open":134.94,"high":137.24,"low":134.5301,"amount":1153393724.85869,"amplitude":0.020161,"askPrice":137.7,"askSize":14,"bidPrice":136.38,"bidSize":14,"shortable":3,"etf":0,"ttmEps":5.4,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-130100400000,"exchange":"NYSE","adjPreClose":137.03,"dividendRate":0.013209,"preHourTrading":{"tag":"盘前","latestPrice":137.2,"preClose":137.03,"latestTime":"04:31 EDT","volume":1523,"amount":208658.06672,"timestamp":1791361879800,"change":0.17,"changeRate":0.001241,"amplitude":0.025951},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.03,"latestTime":"19:59 EDT","volume":910517,"amount":124767660.5938,"timestamp":1791331176818,"change":0.17,"changeRate":0.001241,"amplitude":0.006714},"volumeRatio":0.9987780227261474,"impliedVol":0.2732,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TJX\",,,,,undefined,":{"symbol":"TJX","floatShares":1096588379,"roa":"13.54%","roe":"62.17%","lyrEps":4.87,"volumeRatio":0.9987780227261474,"shares":1104704446,"dividePrice":1.81,"high":137.24,"amplitude":0.020161,"preClose":134.41,"low":134.5301,"week52Low":122.78,"pbRate":"14.21","psRate":"2.43","week52High":170,"institutionHeld":0.8449,"latestPrice":137.03,"eps":5.4,"divideRate":0.013209,"volume":8447921,"delay":0,"ttmEps":5.4,"open":134.94,"prevYearClose":153.61,"prevWeekClose":132.68,"prevMonthClose":132.31,"prevQuarterClose":132.31,"fiveDayClose":133.8,"twentyDayClose":128.92,"sixtyDayClose":150.53,"dividendPayoutRate":0.33456500567645286,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.13207547169811312,"fiveYearAvgDividendRate":0.012900140455119025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TJX\",params:#limit:5,,,undefined,":[{"date":"2026-11-18","symbol":"TJX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/10","expectedEps":1.33,"defaultRemindTime":1794992400000,"name":null,"time":"Pre-MKt","dateTimestamp":1794978000000,"actualEps":null},{"date":"2026-11-12","symbol":"TJX","amount":0.48,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-12","defaultRemindTime":1794493800000,"name":"The TJX Companies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-03","payableDate":"2026-11-12","currency":"USD","dateTimestamp":1794459600000,"payDate":"2026-12-03"},{"market":"US","date":"2026-08-19","symbol":"TJX","fiscalQuarterEnding":"2026/07","expectedEps":1.18,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"pre","actualEps":1.22},{"date":"2026-08-13","symbol":"TJX","amount":0.48,"announcedDate":"2026-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"The TJX Companies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-09-03"},{"market":"US","date":"2026-05-20","symbol":"TJX","fiscalQuarterEnding":"2026/04","expectedEps":1.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TJX\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-01","value":0.26,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-06-01","value":0.3125,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-31","value":0.3125,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-30","value":0.3125,"currency":"USD"},{"executeDate":"2018-02-14","recordDate":"2018-02-15","paymentDate":"2018-03-08","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TJX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.4783,"hold":0.1739,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1787803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TJX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TJX","date":"2026-10-05","current":25.375926,"percent":0.183447,"low":19.612963,"twenty":24.392254,"median":27.438846,"eighty":31.213364,"high":34.329247,"avg":27.517913,"sd":3.571378,"marketCap":145944558413},"quantilePoints":[{"date":"2021-10-08","current":30.994784,"twenty":19.998222,"median":21.994295,"eighty":41.589765,"marketCap":77852387613},{"date":"2021-10-15","current":30.808068,"twenty":19.998222,"median":22.000065,"eighty":41.589765,"marketCap":77383397326},{"date":"2021-10-22","current":30.717104,"twenty":19.998222,"median":22.028918,"eighty":41.589765,"marketCap":77154914879},{"date":"2021-10-29","current":31.353852,"twenty":19.998222,"median":22.05967,"eighty":41.589765,"marketCap":78754292011},{"date":"2021-11-05","current":34.087559,"twenty":19.998222,"median":22.124131,"eighty":41.589765,"marketCap":85620790826},{"date":"2021-11-12","current":32.938541,"twenty":19.998222,"median":22.146503,"eighty":41.589765,"marketCap":82734696753},{"date":"2021-11-19","current":32.009012,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":85404333770},{"date":"2021-11-26","current":31.260843,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":83408118703},{"date":"2021-12-03","current":31.604325,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":84324573671},{"date":"2021-12-10","current":33.410542,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":89143802383},{"date":"2021-12-17","current":33.093113,"twenty":19.998222,"median":22.158344,"eighty":41.589765,"marketCap":88296858723},{"date":"2021-12-23","current":32.9724,"twenty":19.998222,"median":22.161139,"eighty":41.589765,"marketCap":87974781557},{"date":"2021-12-31","current":33.942571,"twenty":19.998222,"median":22.216603,"eighty":41.589765,"marketCap":90563327672},{"date":"2022-01-07","current":33.254063,"twenty":19.999288,"median":22.263863,"eighty":41.370744,"marketCap":88726294945},{"date":"2022-01-14","current":31.823396,"twenty":19.999288,"median":22.31494,"eighty":41.370744,"marketCap":84909084084},{"date":"2022-01-21","current":30.160245,"twenty":19.999288,"median":22.362326,"eighty":41.370744,"marketCap":80471576459},{"date":"2022-01-28","current":31.912812,"twenty":19.999288,"median":22.387863,"eighty":41.370744,"marketCap":85147659763},{"date":"2022-02-04","current":30.929229,"twenty":19.999288,"median":22.423333,"eighty":41.370744,"marketCap":82523327296},{"date":"2022-02-11","current":30.714629,"twenty":19.999288,"median":22.45722,"eighty":41.370744,"marketCap":81950745667},{"date":"2022-02-18","current":29.574566,"twenty":19.999288,"median":22.488831,"eighty":41.370744,"marketCap":78908905763},{"date":"2022-02-25","current":24.26452,"twenty":19.999288,"median":22.506425,"eighty":41.370744,"marketCap":79660419151},{"date":"2022-03-04","current":22.723916,"twenty":19.999288,"median":22.506425,"eighty":41.370744,"marketCap":74602614760},{"date":"2022-03-11","current":22.320597,"twenty":19.999288,"median":22.478099,"eighty":41.370744,"marketCap":73278519743},{"date":"2022-03-18","current":22.687581,"twenty":19.999288,"median":22.456218,"eighty":41.370744,"marketCap":74483326921},{"date":"2022-03-25","current":22.269728,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":73111516768},{"date":"2022-04-01","current":21.797027,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":71559640165},{"date":"2022-04-08","current":22.03687,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":72347043005},{"date":"2022-04-14","current":22.44854,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":73698555342},{"date":"2022-04-22","current":22.44854,"twenty":19.999288,"median":22.441031,"eighty":41.370744,"marketCap":73698555342},{"date":"2022-04-29","current":21.921816,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":71969320606},{"date":"2022-05-06","current":21.610589,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":70947562954},{"date":"2022-05-13","current":20.458692,"twenty":19.994495,"median":22.377144,"eighty":41.370744,"marketCap":67165885206},{"date":"2022-05-20","current":20.370866,"twenty":19.994495,"median":22.377144,"eighty":41.370744,"marketCap":67964500383},{"date":"2022-05-27","current":22.682208,"twenty":19.994495,"median":22.390438,"eighty":41.370744,"marketCap":75675964912},{"date":"2022-06-03","current":21.783207,"twenty":19.994495,"median":22.396678,"eighty":41.370744,"marketCap":72676576923},{"date":"2022-06-10","current":20.70862,"twenty":19.994495,"median":22.396678,"eighty":41.370744,"marketCap":69091370969},{"date":"2022-06-17","current":19.883366,"twenty":19.99065,"median":22.396678,"eighty":41.370744,"marketCap":66338026526},{"date":"2022-06-24","current":21.154609,"twenty":20.000932,"median":22.39911,"eighty":41.589765,"marketCap":70579348603},{"date":"2022-07-01","current":19.679686,"twenty":20.007417,"median":22.39911,"eighty":41.589765,"marketCap":65658477685},{"date":"2022-07-08","current":20.698085,"twenty":20.028715,"median":22.39911,"eighty":41.589765,"marketCap":69056221891},{"date":"2022-07-15","current":21.266984,"twenty":20.041273,"median":22.39911,"eighty":41.589765,"marketCap":70954272102},{"date":"2022-07-22","current":22.390735,"twenty":20.048498,"median":22.39911,"eighty":41.589765,"marketCap":74703507088},{"date":"2022-07-29","current":21.477687,"twenty":20.071661,"median":22.39911,"eighty":41.589765,"marketCap":71657253662},{"date":"2022-08-05","current":22.060633,"twenty":20.088917,"median":22.39911,"eighty":41.589765,"marketCap":73602169311},{"date":"2022-08-12","current":22.991239,"twenty":20.101018,"median":22.414898,"eighty":41.589765,"marketCap":76707004533},{"date":"2022-08-19","current":23.153641,"twenty":20.114713,"median":22.44854,"eighty":41.589765,"marketCap":77796625951},{"date":"2022-08-26","current":21.731622,"twenty":20.132642,"median":22.466209,"eighty":41.589765,"marketCap":73018620717},{"date":"2022-09-02","current":21.949319,"twenty":20.174169,"median":22.466209,"eighty":41.589765,"marketCap":73750084082},{"date":"2022-09-09","current":23.020523,"twenty":20.186192,"median":22.502857,"eighty":41.589765,"marketCap":77349348261},{"date":"2022-09-16","current":22.343245,"twenty":20.199395,"median":22.527706,"eighty":41.589765,"marketCap":75073684458},{"date":"2022-09-23","current":21.171832,"twenty":20.210703,"median":22.529178,"eighty":41.589765,"marketCap":71137714920},{"date":"2022-09-30","current":21.465549,"twenty":20.24721,"median":22.529178,"eighty":41.589765,"marketCap":72124609937},{"date":"2022-10-07","current":22.319057,"twenty":20.28076,"median":22.548033,"eighty":41.589765,"marketCap":74992410750},{"date":"2022-10-14","current":21.959685,"twenty":20.343656,"median":22.548033,"eighty":41.589765,"marketCap":73784915671},{"date":"2022-10-21","current":23.362617,"twenty":20.378012,"median":22.58513,"eighty":41.589765,"marketCap":78498790693},{"date":"2022-10-28","current":25.052355,"twenty":20.415861,"median":22.616611,"eighty":41.589765,"marketCap":84176339672},{"date":"2022-11-04","current":24.599685,"twenty":20.443346,"median":22.658743,"eighty":41.589765,"marketCap":82655360293},{"date":"2022-11-11","current":25.536125,"twenty":20.463788,"median":22.696844,"eighty":41.589765,"marketCap":85801813817},{"date":"2022-11-18","current":26.691948,"twenty":20.501555,"median":22.709382,"eighty":41.589765,"marketCap":90747899431},{"date":"2022-11-25","current":27.672065,"twenty":20.562631,"median":22.737172,"eighty":41.589765,"marketCap":94080121429},{"date":"2022-12-02","current":27.254324,"twenty":20.58994,"median":22.764361,"eighty":41.589765,"marketCap":92659877708},{"date":"2022-12-09","current":26.530397,"twenty":20.619776,"median":22.802934,"eighty":41.589765,"marketCap":90198653870},{"date":"2022-12-16","current":26.39105,"twenty":20.6935,"median":22.840837,"eighty":41.589765,"marketCap":89724897169},{"date":"2022-12-23","current":27.019812,"twenty":20.6935,"median":22.867231,"eighty":41.589765,"marketCap":91862579845},{"date":"2022-12-30","current":27.0538,"twenty":20.6935,"median":22.896456,"eighty":41.589765,"marketCap":91978130260},{"date":"2023-01-06","current":28.1142,"twenty":20.711319,"median":22.916206,"eighty":41.589765,"marketCap":95583303205},{"date":"2023-01-13","current":27.709752,"twenty":20.761075,"median":22.939087,"eighty":41.589765,"marketCap":94208253267},{"date":"2023-01-20","current":27.033407,"twenty":20.790799,"median":22.948626,"eighty":41.589765,"marketCap":91908800011},{"date":"2023-01-27","current":27.832106,"twenty":20.790799,"median":22.96869,"eighty":41.589765,"marketCap":94624234761},{"date":"2023-02-03","current":27.366482,"twenty":20.808289,"median":23.020523,"eighty":41.589765,"marketCap":93041194077},{"date":"2023-02-10","current":27.274716,"twenty":20.842113,"median":23.047251,"eighty":41.589765,"marketCap":92729207957},{"date":"2023-02-17","current":27.13197,"twenty":20.870292,"median":23.06615,"eighty":41.589765,"marketCap":92243896214},{"date":"2023-02-24","current":25.498389,"twenty":20.929401,"median":23.093088,"eighty":41.589765,"marketCap":89193365261},{"date":"2023-03-03","current":25.736229,"twenty":21.001001,"median":23.123918,"eighty":41.589765,"marketCap":90025328248},{"date":"2023-03-10","current":24.543727,"twenty":21.029274,"median":23.164319,"eighty":41.589765,"marketCap":85853958270},{"date":"2023-03-17","current":24.603187,"twenty":21.057115,"median":23.210463,"eighty":41.589765,"marketCap":86061949017},{"date":"2023-03-24","current":24.732017,"twenty":21.091906,"median":23.221999,"eighty":41.589765,"marketCap":86512595635},{"date":"2023-03-31","current":25.819126,"twenty":21.104887,"median":23.310126,"eighty":41.370744,"marketCap":90315301981},{"date":"2023-04-06","current":25.713688,"twenty":21.144127,"median":23.331598,"eighty":41.370744,"marketCap":89946479921},{"date":"2023-04-14","current":25.436913,"twenty":21.159577,"median":23.360431,"eighty":41.589765,"marketCap":88978322013},{"date":"2023-04-21","current":26.053066,"twenty":21.189631,"median":23.377961,"eighty":41.589765,"marketCap":91133625927},{"date":"2023-04-28","current":25.985948,"twenty":21.221024,"median":23.40559,"eighty":41.589765,"marketCap":90898847315},{"date":"2023-05-05","current":25.37037,"twenty":21.262969,"median":23.479636,"eighty":41.589765,"marketCap":88745555645},{"date":"2023-05-12","current":25.696265,"twenty":21.296631,"median":23.525512,"eighty":41.808785,"marketCap":89885533588},{"date":"2023-05-19","current":24.008112,"twenty":21.30988,"median":23.556314,"eighty":42.246827,"marketCap":91278839963},{"date":"2023-05-26","current":22.999571,"twenty":21.332083,"median":23.568079,"eighty":42.246827,"marketCap":87444368699},{"date":"2023-06-01","current":23.211473,"twenty":21.341274,"median":23.568079,"eighty":42.246827,"marketCap":88250021880},{"date":"2023-06-09","current":23.504677,"twenty":21.358833,"median":23.610653,"eighty":45.575796,"marketCap":89364783193},{"date":"2023-06-16","current":24.629129,"twenty":21.379844,"median":23.698821,"eighty":47.240281,"marketCap":93639950291},{"date":"2023-06-21","current":24.299653,"twenty":21.377153,"median":23.715047,"eighty":50.56925,"marketCap":92387280362},{"date":"2023-06-30","current":25.312264,"twenty":21.391742,"median":23.771882,"eighty":51.418322,"marketCap":96237229226},{"date":"2023-07-07","current":25.221583,"twenty":21.419076,"median":23.82397,"eighty":51.641762,"marketCap":95892457686},{"date":"2023-07-19","current":25.741491,"twenty":21.432147,"median":23.887796,"eighty":51.753482,"marketCap":97869147849},{"date":"2023-07-26","current":26.382308,"twenty":21.425892,"median":23.908344,"eighty":51.836474,"marketCap":100305533399},{"date":"2023-07-31","current":26.252331,"twenty":21.424245,"median":23.941077,"eighty":51.874778,"marketCap":99811360858},{"date":"2023-08-11","current":26.055854,"twenty":21.420631,"median":24.01579,"eighty":51.89393,"marketCap":99064355855},{"date":"2023-08-18","current":25.487632,"twenty":21.420631,"median":24.064128,"eighty":51.89393,"marketCap":101466264251},{"date":"2023-08-25","current":25.493406,"twenty":21.420631,"median":24.20348,"eighty":51.89393,"marketCap":101489249020},{"date":"2023-08-30","current":26.143433,"twenty":21.420557,"median":24.28869,"eighty":51.90989,"marketCap":104077007997},{"date":"2023-09-07","current":26.083082,"twenty":21.420408,"median":24.344838,"eighty":51.94181,"marketCap":103836751081},{"date":"2023-09-15","current":26.896383,"twenty":21.419076,"median":24.447812,"eighty":51.984902,"marketCap":107074499048},{"date":"2023-09-22","current":25.62614,"twenty":21.417893,"median":24.543727,"eighty":51.996074,"marketCap":102017663000},{"date":"2023-09-29","current":25.743968,"twenty":21.41671,"median":24.616158,"eighty":52.007246,"marketCap":102486736027},{"date":"2023-10-04","current":25.246791,"twenty":21.414344,"median":24.647782,"eighty":52.02959,"marketCap":100507476668},{"date":"2023-10-12","current":25.649131,"twenty":21.392049,"median":24.70335,"eighty":52.12535,"marketCap":102109189444},{"date":"2023-10-19","current":25.993993,"twenty":21.391895,"median":24.796648,"eighty":52.150886,"marketCap":103482086109},{"date":"2023-10-27","current":25.269782,"twenty":21.391069,"median":24.900487,"eighty":52.227494,"marketCap":100599003113},{"date":"2023-11-02","current":25.307142,"twenty":21.389279,"median":24.917591,"eighty":52.342406,"marketCap":100747733585},{"date":"2023-11-10","current":26.169298,"twenty":21.384928,"median":25.221583,"eighty":52.450934,"marketCap":104179975247},{"date":"2023-11-17","current":24.60511,"twenty":21.384928,"median":25.245863,"eighty":52.450934,"marketCap":101102398556},{"date":"2023-11-24","current":25.050603,"twenty":21.415527,"median":25.245863,"eighty":52.450934,"marketCap":102932927443},{"date":"2023-12-01","current":24.438288,"twenty":21.442596,"median":25.245863,"eighty":52.450934,"marketCap":100416924257},{"date":"2023-12-08","current":24.654629,"twenty":21.448607,"median":25.235038,"eighty":52.433378,"marketCap":101305872174},{"date":"2023-12-15","current":24.948632,"twenty":21.480791,"median":25.258287,"eighty":52.433378,"marketCap":102513929599},{"date":"2023-12-22","current":25.345259,"twenty":21.531715,"median":25.27959,"eighty":52.433378,"marketCap":104143667446},{"date":"2023-12-29","current":25.86115,"twenty":21.546041,"median":25.312264,"eighty":52.450934,"marketCap":106263466323},{"date":"2024-01-05","current":25.733564,"twenty":21.572504,"median":25.330671,"eighty":52.46849,"marketCap":105739214988},{"date":"2024-01-12","current":26.418646,"twenty":21.612064,"median":25.379874,"eighty":52.46849,"marketCap":108554216724},{"date":"2024-01-19","current":26.279966,"twenty":21.628077,"median":25.434014,"eighty":52.470086,"marketCap":107984378316},{"date":"2024-01-26","current":26.49076,"twenty":21.668157,"median":25.487172,"eighty":52.46849,"marketCap":108850532696},{"date":"2024-02-02","current":26.92067,"twenty":21.727945,"median":25.524068,"eighty":52.46849,"marketCap":110617031760},{"date":"2024-02-09","current":27.281239,"twenty":21.747827,"median":25.595013,"eighty":52.46849,"marketCap":112098611621},{"date":"2024-02-16","current":27.164747,"twenty":21.783381,"median":25.624992,"eighty":52.46849,"marketCap":111619947359},{"date":"2024-02-23","current":27.48926,"twenty":21.801006,"median":25.68982,"eighty":52.46849,"marketCap":112953369233},{"date":"2024-03-01","current":25.25426,"twenty":21.827463,"median":25.716983,"eighty":52.450934,"marketCap":112987559538},{"date":"2024-03-08","current":24.393261,"twenty":21.868375,"median":25.716983,"eighty":52.450934,"marketCap":109135451900},{"date":"2024-03-15","current":25.124346,"twenty":21.904252,"median":25.716983,"eighty":52.450934,"marketCap":112406324362},{"date":"2024-03-22","current":25.264449,"twenty":21.924196,"median":25.716983,"eighty":52.450934,"marketCap":113033146610},{"date":"2024-03-28","current":25.748443,"twenty":21.950362,"median":25.721464,"eighty":52.450934,"marketCap":115198532561},{"date":"2024-04-05","current":24.247262,"twenty":21.996518,"median":25.734897,"eighty":52.46849,"marketCap":108482248914},{"date":"2024-04-12","current":24.275118,"twenty":22.00145,"median":25.734897,"eighty":52.46849,"marketCap":108606876040},{"date":"2024-04-19","current":23.464765,"twenty":22.03687,"median":25.734897,"eighty":52.46849,"marketCap":104981359628},{"date":"2024-04-26","current":24.406771,"twenty":22.074102,"median":25.733564,"eighty":52.450934,"marketCap":109195893171},{"date":"2024-05-03","current":24.024545,"twenty":22.135081,"median":25.733564,"eighty":52.450934,"marketCap":107485814363},{"date":"2024-05-10","current":25.037064,"twenty":22.165886,"median":25.733564,"eighty":52.450934,"marketCap":112015824451},{"date":"2024-05-17","current":25.039595,"twenty":22.212594,"median":25.733564,"eighty":52.450934,"marketCap":112027149476},{"date":"2024-05-24","current":24.378133,"twenty":22.23005,"median":25.733564,"eighty":52.450934,"marketCap":113431452603},{"date":"2024-05-31","current":25.159421,"twenty":22.255444,"median":25.733564,"eighty":52.450934,"marketCap":117066785699},{"date":"2024-06-07","current":25.971814,"twenty":22.286353,"median":25.736338,"eighty":52.450934,"marketCap":120846849251},{"date":"2024-06-14","current":26.294852,"twenty":22.324012,"median":25.75099,"eighty":52.46849,"marketCap":122349947628},{"date":"2024-06-21","current":26.809771,"twenty":22.376028,"median":25.782087,"eighty":52.470086,"marketCap":124745863839},{"date":"2024-06-28","current":26.851062,"twenty":22.399264,"median":25.817949,"eighty":52.474874,"marketCap":124937989195},{"date":"2024-07-05","current":26.8122,"twenty":22.427126,"median":25.838079,"eighty":52.474874,"marketCap":124757165330},{"date":"2024-07-12","current":27.674445,"twenty":22.455446,"median":25.866364,"eighty":52.474874,"marketCap":128769194834},{"date":"2024-07-15","current":27.761884,"twenty":22.455446,"median":25.871911,"eighty":52.474874,"marketCap":129176048530},{"date":"2024-08-02","current":27.606437,"twenty":22.618816,"median":25.983873,"eighty":52.57223,"marketCap":128452753070},{"date":"2024-08-09","current":26.698043,"twenty":22.685432,"median":26.010676,"eighty":52.57223,"marketCap":124225995227},{"date":"2024-08-16","current":27.076946,"twenty":22.70678,"median":26.055854,"eighty":52.57223,"marketCap":125989027910},{"date":"2024-08-23","current":28.235933,"twenty":22.753,"median":26.095686,"eighty":52.57223,"marketCap":134487749564},{"date":"2024-08-30","current":27.849172,"twenty":22.856174,"median":26.180116,"eighty":52.57223,"marketCap":132645606439},{"date":"2024-09-06","current":27.94463,"twenty":22.89656,"median":26.2147,"eighty":52.57223,"marketCap":133100274438},{"date":"2024-09-13","current":27.994358,"twenty":22.93636,"median":26.324343,"eighty":52.57223,"marketCap":133337127735},{"date":"2024-09-20","current":28.010934,"twenty":22.996238,"median":26.365947,"eighty":52.57223,"marketCap":133416078835},{"date":"2024-09-27","current":27.961206,"twenty":23.040889,"median":26.418646,"eighty":52.57223,"marketCap":133179225537},{"date":"2024-10-04","current":27.246074,"twenty":23.090818,"median":26.494019,"eighty":52.57223,"marketCap":129773049545},{"date":"2024-10-11","current":26.661181,"twenty":23.14739,"median":26.574171,"eighty":52.57223,"marketCap":126987203618},{"date":"2024-10-18","current":27.819127,"twenty":23.164319,"median":26.652751,"eighty":52.57223,"marketCap":132502501830},{"date":"2024-10-25","current":27.042427,"twenty":23.164319,"median":26.732064,"eighty":52.57223,"marketCap":128803078899},{"date":"2024-10-31","current":26.746428,"twenty":23.20724,"median":26.741763,"eighty":52.57223,"marketCap":127393237842},{"date":"2024-11-08","current":27.669944,"twenty":23.215814,"median":26.769608,"eighty":52.58021,"marketCap":131791941938},{"date":"2024-11-15","current":28.394548,"twenty":23.238918,"median":26.808362,"eighty":52.58021,"marketCap":135243232843},{"date":"2024-11-22","current":27.743958,"twenty":23.265015,"median":26.853689,"eighty":52.58021,"marketCap":135085330645},{"date":"2024-11-29","current":29.115288,"twenty":23.309894,"median":26.875328,"eighty":52.58021,"marketCap":141762337888},{"date":"2024-12-06","current":29.072495,"twenty":23.364388,"median":26.914162,"eighty":52.58021,"marketCap":141553979011},{"date":"2024-12-13","current":29.187936,"twenty":23.412264,"median":26.949809,"eighty":52.58021,"marketCap":142116058026},{"date":"2024-12-20","current":27.982738,"twenty":23.48425,"median":26.975521,"eighty":52.58021,"marketCap":136247953114},{"date":"2024-12-27","current":28.862394,"twenty":23.524797,"median":26.989778,"eighty":52.58021,"marketCap":140530995205},{"date":"2025-01-03","current":27.971194,"twenty":23.547021,"median":27.020464,"eighty":52.58021,"marketCap":136191745213},{"date":"2025-01-10","current":28.086635,"twenty":23.549487,"median":27.045482,"eighty":52.58819,"marketCap":136753824227},{"date":"2025-01-17","current":28.024297,"twenty":23.549487,"median":27.069659,"eighty":52.58819,"marketCap":136450301560},{"date":"2025-01-24","current":28.305971,"twenty":23.549487,"median":27.125173,"eighty":52.58819,"marketCap":137821774355},{"date":"2025-01-31","current":29.111745,"twenty":23.605931,"median":27.158458,"eighty":52.58819,"marketCap":141745085876},{"date":"2025-02-07","current":29.127907,"twenty":23.658978,"median":27.206742,"eighty":52.58819,"marketCap":141823776938},{"date":"2025-02-14","current":29.056334,"twenty":23.721031,"median":27.246074,"eighty":52.58819,"marketCap":141475287949},{"date":"2025-02-21","current":28.393706,"twenty":23.721031,"median":27.276858,"eighty":52.58819,"marketCap":138248954406},{"date":"2025-02-28","current":28.540764,"twenty":23.77946,"median":27.322298,"eighty":52.58819,"marketCap":138822275001},{"date":"2025-03-07","current":27.884389,"twenty":23.899857,"median":27.380563,"eighty":52.59617,"marketCap":135629666198},{"date":"2025-03-14","current":26.072423,"twenty":23.930718,"median":27.384601,"eighty":52.59617,"marketCap":126816267251},{"date":"2025-03-21","current":26.867469,"twenty":24.024545,"median":27.384601,"eighty":52.59617,"marketCap":130683370871},{"date":"2025-03-28","current":27.865899,"twenty":24.190835,"median":27.422561,"eighty":52.59617,"marketCap":135539733556},{"date":"2025-04-04","current":28.807137,"twenty":24.28869,"median":27.484699,"eighty":52.59617,"marketCap":140117914084},{"date":"2025-04-11","current":29.275658,"twenty":24.370679,"median":27.522543,"eighty":52.58819,"marketCap":142396799077},{"date":"2025-04-17","current":29.009244,"twenty":24.395963,"median":27.566935,"eighty":52.58819,"marketCap":141100962512},{"date":"2025-04-25","current":29.052881,"twenty":24.493107,"median":27.645173,"eighty":52.59617,"marketCap":141313211605},{"date":"2025-05-02","current":29.312404,"twenty":24.543727,"median":27.677365,"eighty":52.59617,"marketCap":142575535155},{"date":"2025-05-09","current":29.402022,"twenty":24.589129,"median":27.713151,"eighty":52.59617,"marketCap":143011434149},{"date":"2025-05-16","current":30.538254,"twenty":24.611789,"median":27.737507,"eighty":52.59617,"marketCap":148538068539},{"date":"2025-05-23","current":29.953418,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"marketCap":144675006925},{"date":"2025-05-30","current":29.373212,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"marketCap":141872612517},{"date":"2025-06-06","current":29.419454,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"marketCap":142095962028},{"date":"2025-06-13","current":28.747313,"twenty":24.642827,"median":27.763273,"eighty":52.59617,"marketCap":138849520563},{"date":"2025-06-20","current":28.303838,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":136707538564},{"date":"2025-06-27","current":28.211448,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":136261292315},{"date":"2025-07-03","current":29.07068,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":140411382436},{"date":"2025-07-11","current":28.67802,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":138514835875},{"date":"2025-07-18","current":28.218377,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":136294760784},{"date":"2025-07-25","current":29.16307,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":140857628686},{"date":"2025-08-01","current":28.763481,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":138927613656},{"date":"2025-08-08","current":30.484255,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":147238950055},{"date":"2025-08-15","current":30.708302,"twenty":24.641204,"median":27.761884,"eighty":52.607342,"marketCap":148321097210},{"date":"2025-08-22","current":30.842039,"twenty":24.641204,"median":27.761884,"eighty":52.489238,"marketCap":153408304456},{"date":"2025-08-29","current":30.754567,"twenty":24.641204,"median":27.761884,"eighty":52.048742,"marketCap":152973214362},{"date":"2025-09-05","current":31.553402,"twenty":24.639581,"median":27.752921,"eighty":51.731138,"marketCap":156946622525},{"date":"2025-09-12","current":31.510889,"twenty":24.641204,"median":27.761884,"eighty":36.221658,"marketCap":156735164162},{"date":"2025-09-19","current":31.309513,"twenty":24.641204,"median":27.761884,"eighty":35.274075,"marketCap":155733519287},{"date":"2025-09-26","current":31.651853,"twenty":24.641204,"median":27.761884,"eighty":34.428435,"marketCap":157436315575},{"date":"2025-10-03","current":31.882317,"twenty":24.641204,"median":27.761884,"eighty":34.028194,"marketCap":158582642487},{"date":"2025-10-10","current":31.002974,"twenty":24.641204,"median":27.761884,"eighty":33.747925,"marketCap":154208793200},{"date":"2025-10-17","current":31.895742,"twenty":24.641204,"median":27.761884,"eighty":33.55985,"marketCap":158649418812},{"date":"2025-10-24","current":31.862179,"twenty":24.641204,"median":27.761884,"eighty":33.427184,"marketCap":158482478000},{"date":"2025-10-31","current":31.837566,"twenty":24.641204,"median":27.761884,"eighty":33.276544,"marketCap":158360054737},{"date":"2025-11-07","current":32.168718,"twenty":24.641204,"median":27.761884,"eighty":33.23889,"marketCap":160007204087},{"date":"2025-11-14","current":32.757184,"twenty":24.641204,"median":27.761884,"eighty":33.154062,"marketCap":162934233000},{"date":"2025-11-21","current":32.192389,"twenty":24.641204,"median":27.761884,"eighty":33.088187,"marketCap":164792840712},{"date":"2025-11-28","current":33.292501,"twenty":24.641204,"median":27.761884,"eighty":33.042753,"marketCap":170424310787},{"date":"2025-12-05","current":32.60465,"twenty":24.641204,"median":27.761884,"eighty":32.951592,"marketCap":166903204378},{"date":"2025-12-12","current":33.750043,"twenty":24.641204,"median":27.761884,"eighty":32.951592,"marketCap":172766470640},{"date":"2025-12-19","current":33.598192,"twenty":24.641204,"median":27.761884,"eighty":32.951592,"marketCap":171989143673},{"date":"2025-12-26","current":34.120994,"twenty":24.641204,"median":27.761884,"eighty":32.951592,"marketCap":174665369372},{"date":"2026-01-02","current":33.32269,"twenty":24.641204,"median":27.761884,"eighty":32.951592,"marketCap":170578850462},{"date":"2026-01-09","current":34.329247,"twenty":24.641204,"median":27.761884,"eighty":32.951592,"marketCap":175731417783},{"date":"2026-01-16","current":33.875863,"twenty":24.641204,"median":27.761884,"eighty":32.951592,"marketCap":173410541555},{"date":"2026-01-23","current":33.281473,"twenty":24.641204,"median":27.761884,"eighty":32.951592,"marketCap":170367861714},{"date":"2026-01-30","current":31.990737,"twenty":24.641204,"median":27.761884,"eighty":32.864272,"marketCap":163760582499},{"date":"2026-02-06","current":33.710996,"twenty":24.641204,"median":27.761884,"eighty":32.832471,"marketCap":172566586563},{"date":"2026-02-13","current":33.44634,"twenty":24.641204,"median":27.761884,"eighty":32.82207,"marketCap":171211816707},{"date":"2026-02-20","current":33.951788,"twenty":24.641204,"median":27.761884,"eighty":32.82207,"marketCap":173799205038},{"date":"2026-02-27","current":32.074995,"twenty":24.641204,"median":27.761884,"eighty":32.758027,"marketCap":176220023305},{"date":"2026-03-06","current":32.527752,"twenty":24.641204,"median":27.761884,"eighty":32.686357,"marketCap":178707469598},{"date":"2026-03-13","current":31.488837,"twenty":24.641204,"median":27.761884,"eighty":32.605772,"marketCap":172999668730},{"date":"2026-03-20","current":31.264479,"twenty":24.641204,"median":27.761884,"eighty":32.548654,"marketCap":171767050254},{"date":"2026-03-27","current":31.848617,"twenty":24.641204,"median":27.761884,"eighty":32.480627,"marketCap":174976300159},{"date":"2026-04-02","current":32.642252,"twenty":24.641204,"median":27.761884,"eighty":32.419805,"marketCap":179336530267},{"date":"2026-04-10","current":33.240582,"twenty":24.641204,"median":27.761884,"eighty":32.405498,"marketCap":182623757910},{"date":"2026-04-17","current":31.725617,"twenty":24.641204,"median":27.761884,"eighty":32.330321,"marketCap":174300541791},{"date":"2026-04-24","current":31.900886,"twenty":24.641204,"median":27.761884,"eighty":32.282374,"marketCap":175263467060},{"date":"2026-05-01","current":31.550125,"twenty":24.641204,"median":27.761884,"eighty":32.22751,"marketCap":173336385725},{"date":"2026-05-08","current":31.093227,"twenty":24.641204,"median":27.761884,"eighty":32.19392,"marketCap":170826187348},{"date":"2026-05-15","current":29.658124,"twenty":24.641204,"median":27.761884,"eighty":32.156188,"marketCap":162941731653},{"date":"2026-05-22","current":30.0728,"twenty":24.641204,"median":27.761884,"eighty":32.076436,"marketCap":174121513851},{"date":"2026-05-29","current":29.581964,"twenty":24.639581,"median":27.752921,"eighty":32.035362,"marketCap":171279571196},{"date":"2026-06-05","current":30.265849,"twenty":24.641204,"median":27.761884,"eighty":32.009181,"marketCap":175239266268},{"date":"2026-06-12","current":32.118471,"twenty":24.641204,"median":27.761884,"eighty":31.966554,"marketCap":185965946439},{"date":"2026-06-18","current":31.315223,"twenty":24.641204,"median":27.761884,"eighty":31.925202,"marketCap":181315140721},{"date":"2026-06-26","current":29.609513,"twenty":24.639581,"median":27.752921,"eighty":31.8978,"marketCap":171439082974},{"date":"2026-07-02","current":28.87686,"twenty":24.639581,"median":27.752921,"eighty":31.855631,"marketCap":167197017902},{"date":"2026-07-10","current":28.791002,"twenty":24.639581,"median":27.752921,"eighty":31.765071,"marketCap":166699900901},{"date":"2026-07-17","current":29.533195,"twenty":24.639581,"median":27.752921,"eighty":31.712236,"marketCap":170997201196},{"date":"2026-07-24","current":29.283254,"twenty":24.639581,"median":27.752921,"eighty":31.635453,"marketCap":169550038372},{"date":"2026-07-31","current":30.38605,"twenty":24.637957,"median":27.743958,"eighty":31.587852,"marketCap":175935230069},{"date":"2026-08-07","current":30.920277,"twenty":24.637957,"median":27.743958,"eighty":31.544205,"marketCap":179028402518},{"date":"2026-08-14","current":29.346216,"twenty":24.637957,"median":27.743958,"eighty":31.504617,"marketCap":169914590839},{"date":"2026-08-21","current":25.617417,"twenty":24.637957,"median":27.737009,"eighty":31.486918,"marketCap":155420868507},{"date":"2026-08-28","current":24.439333,"twenty":24.631362,"median":27.709752,"eighty":31.416577,"marketCap":148273430742},{"date":"2026-09-04","current":23.966634,"twenty":24.601067,"median":27.674445,"eighty":31.356919,"marketCap":145405571123},{"date":"2026-09-11","current":22.920508,"twenty":24.56421,"median":27.648632,"eighty":31.330522,"marketCap":139058720791},{"date":"2026-09-18","current":22.944077,"twenty":24.505934,"median":27.575224,"eighty":31.303248,"marketCap":139201717419},{"date":"2026-09-25","current":23.865104,"twenty":24.438706,"median":27.522543,"eighty":31.263698,"marketCap":144789585649},{"date":"2026-10-02","current":24.220461,"twenty":24.398665,"median":27.448051,"eighty":31.220698,"marketCap":146945534808},{"date":"2026-10-05","current":24.055474,"twenty":24.392254,"median":27.438846,"eighty":31.213364,"marketCap":145944558413}],"updateTime":1791354829846},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TJX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673084657","title":"TJX Cos. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673084657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673084657?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:36","pubTimestamp":1791232560,"startTime":"0","endTime":"0","summary":"DJ TJX Cos. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TJX Cos.  advanced 1.30% to $134.41 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.66% to 7,773.95 and the Dow Jones Industrial Average  rising 0.18% to 51,267.90.TJX Cos. closed 20.94% short of its 52-week high of $170.00, which the company reached on June 11th.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  fell 0.05% to $251.40, Walmart Inc.  rose 0.78% to $105.07, and Target Corp.  fell 1.93% to $152.99.Trading volume  eclipsed its 50-day average volume of 7.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","LU2506952097.USD","LU1989772923.USD","IE00BZ9MQY76.HKD","LU0950375773.USD","IE00B5TLWC47.USD","LU2506952170.USD","LU1804176565.USD","BK4592","LU2506951875.HKD","LU2506951958.HKD","LU0786609619.USD","LU1989772840.SGD","LU2092937221.SGD","LU2360108059.USD","LU2237443622.USD","IE00B19Z9P08.USD","LU1712237335.SGD","LU2265009873.SGD","LU2237443895.HKD","LU1623119135.USD","LU2237443549.SGD","BK4094","BK4585","IE00B19Z9Z06.USD","LU0094547139.USD","LU2298321311.HKD","LU2237443465.HKD","BK4588","LU2133065610.SGD","TJX","IE00B1BXHZ80.USD","LU0823417737.USD","LU2237443382.USD","IE0004445239.USD","IE00B894F039.SGD","LU0823417653.USD","LU2041044095.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672782066","title":"TJX Cos. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672782066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672782066?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:37","pubTimestamp":1790800620,"startTime":"0","endTime":"0","summary":"DJ TJX Cos. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TJX Cos.  slid 1.11% to $132.31 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.The stock's fall snapped a two-day winning streak.TJX Cos. closed 22.17% below its 52-week high of $170.00, which the company achieved on June 11th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 1.01% to $249.15, Walmart Inc.  fell 2.70% to $103.92, and Target Corp.  rose 0.17% to $156.69.Trading volume  eclipsed its 50-day average volume of 7.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","BK4592","IE0004445239.USD","BK4588","IE00B5TLWC47.USD","IE00B1BXHZ80.USD","LU2237443549.SGD","LU0094547139.USD","LU2133065610.SGD","BK4585","LU0823417737.USD","LU1623119135.USD","LU2092937221.SGD","LU2041044095.USD","LU2360108059.USD","LU0786609619.USD","LU2237443978.SGD","LU0950375773.USD","LU2265009873.SGD","IE00B19Z9P08.USD","BK4094","LU2237443465.HKD","LU1989772840.SGD","LU2237443622.USD","LU2237443895.HKD","LU2506952097.USD","IE00B19Z9Z06.USD","LU1989772923.USD","LU2298321311.HKD","LU1712237335.SGD","IE00BZ9MQY76.HKD","LU2506951875.HKD","LU2237443382.USD","LU2506951958.HKD","TJX","LU2506952170.USD","IE00B894F039.SGD","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671244956","title":"Consumer Stocks are at a Crossroads. TJX and 2 More to Buy, 3 to Avoid.","url":"https://stock-news.laohu8.com/highlight/detail?id=2671244956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671244956?lang=en_us&edition=fundamental","pubTime":"2026-09-30 02:57","pubTimestamp":1790708220,"startTime":"0","endTime":"0","summary":"Investors have become concerned about consumer stocks as they worry that higher interest rates will hurt shopping demand. Some stocks are too attractive to ignore, while others are best avoided.The Invesco S&P 500 Equal Weight Consumer Discretionary exchange-traded fund, which strips out the outsized effect of Amazon.com and Tesla, is down about 11% from a multi-month high in August, while the S&P 500 is down only 1%. The issue: The market is reflecting an increasing risk that consumer companies' earnings will disappoint as consumer demand could take a hit from rising interest rates.So which consumer stocks are likely to be in for a rough ride for some time, and which are set to recover?","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLO","VGFPF","BK4094","VOTE","LU2237443622.USD","LU1989772923.USD","LU2506951958.HKD","PMDE","LU2265009873.SGD","IE00B894F039.SGD","LU2092937221.SGD","LU2237443895.HKD","BK4588","PEJ","IE00BFMHRM44.USD","LU1623119135.USD","LU2041044095.USD","BK4142","LU2298321311.HKD","DECU","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","AWAY","GXDW","IE0004445239.USD","LU0823417653.USD","LU0950375773.USD","LU1878469433.USD","IE00B5TLWC47.USD","LU1712237335.SGD","LU1989772840.SGD","LU2506951875.HKD","LU0077335932.USD","BURL","BK4566","LU2237443549.SGD","TJX","BK4585","IE00B1BXHZ80.USD","LU0205194284.USD","LU2237443978.SGD","LU2360108059.USD","FEBU","LU2108987350.USD","LU2506952097.USD","LU1804176565.USD","BK4592","EXPE","JOYT","LU2506952170.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142455532","title":"Movement Alert｜TJX Companies Rises 3.09% in Regular Trading, Trading at $134.27","url":"https://stock-news.laohu8.com/highlight/detail?id=1142455532","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142455532?lang=en_us&edition=fundamental","pubTime":"2026-09-30 02:28","pubTimestamp":1790706494,"startTime":"0","endTime":"0","summary":"On September 30, TJX Companies rose 3.09% in regular trading, trading at $134.27 USD/share, with Turnover of $749 million.Within the Apparel Retail sector where TJX Companies belongs, individual...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TJX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TJX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004683},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004657},{"market":"US","name":"Islamic Stocks","id":"package_us_concept_ysl","bkCode":"BK4592","changeRate":0.004335}]}}