US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,808.79

-2.4128-0.13%

Number of Gainers:- -

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,831.36

Open:1,814.28

Low:1,803.52

Close:1,811.20

Volume:35.58M

Turnover:1.78B

Market Cap:104.35B

Float Cap:104.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree Bitcoin Fund US BTCW	90.49	-0.03%	-0.0300	9K	791.77K	176.00M
ARK 21Shares Bitcoin ETF US ARKB	28.39	-0.07%	-0.0200	733.15K	20.88M	2.95B
Fidelity Wise Origin Bitcoin Fund US FBTC	74.48	-0.09%	-0.0700	1.92M	143.34M	15.62B
Bitwise Bitcoin ETF US BITB	46.47	-0.13%	-0.0600	656.60K	30.62M	3.24B
Grayscale Bitcoin Trust US GBTC	66.14	-0.14%	-0.0900	1.31M	87.29M	10.89B
iShares Bitcoin Trust US IBIT	48.49	-0.14%	-0.0700	30.37M	1.48B	68.80B
Invesco Galaxy Bitcoin ETF US BTCO	85.17	-0.15%	-0.1300	39.34K	3.36M	432.66M
Franklin Bitcoin ETF US EZBC	49.47	-0.16%	-0.0800	97.23K	4.83M	479.86M
VanEck Bitcoin Trust US HODL	24.21	-0.16%	-0.0400	376.90K	9.16M	1.26B
CoinShares Bitcoin ETF US BRRR	24.13	-0.17%	-0.0400	63.64K	1.54M	488.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1808.7859,"timestamp":1791316799999,"preClose":1811.1987,"halted":0,"volume":35584790,"delay":0,"changeRate":-0.001332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.412842,"latestTime":"10-06 16:00:00 EDT","open":1814.278,"high":1831.3638,"low":1803.5181,"amount":1781086329.981911,"amplitude":0.015374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.017307,"increases":0,"decrements":10,"flats":0,"marketCap":104348363456,"floatMarketCap":104348363456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1831.3638,"amplitude":0.015374,"preClose":1811.1987,"low":1803.5181,"latestPrice":1808.7859,"volume":35584790,"delay":0,"open":1814.278,"prevYearClose":1852.225,"prevWeekClose":1780.5045,"prevMonthClose":1765.5161,"prevQuarterClose":1765.5161,"fiveDayClose":1765.5192,"twentyDayClose":1656.3231,"sixtyDayClose":1315.2488,"secType":"PLATE","market":"US","turnoverRate":0.017307,"marketCap":104348363456,"floatMarketCap":104348363456,"timestamp":1791316799999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.000331,"change":-0.03,"latestPrice":90.49,"close":90.49,"volume":8748,"market":"US","high":91.19,"low":90.28,"preClose":90.52,"open":91.19,"turnoverRate":0.004498,"peRate":0,"amplitude":0.010053,"marketValue":176003050,"askSize":2500,"bidSize":1100,"askPrice":89.2,"bidPrice":88.45,"week52High":132.45,"week52Low":61.45,"changeRate5Day":0.02457,"changeRate20Day":0.091951,"changeRate60Day":0.377741,"changeRateWTD":0.016742,"changeRateMTD":0.025034,"changeRateQTD":0.025034,"changeRateYTD":-0.02363,"amount":791765.547363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.449278,"committee":-0.388889,"roa":0,"roe":0,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176003050,"shortable":3,"shares":1945000,"floatShares":1945000,"postHourTrading":{"tag":"盘后","latestPrice":90.49,"preClose":90.49,"latestTime":"19:30 EDT","volume":15,"amount":1356.99,"timestamp":1791329403893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.48999786376953,"preClose":90.48999786376953,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2738,"impliedVolPercentile":0.0541},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.000704,"change":-0.02,"latestPrice":28.39,"close":28.39,"volume":733150,"market":"US","high":28.74,"low":28.32,"preClose":28.41,"open":28.52,"turnoverRate":0.007047,"peRate":0,"amplitude":0.014784,"marketValue":2953553650,"askSize":4700,"bidSize":11000,"askPrice":27.85,"bidPrice":27.83,"week52High":41.52,"week52Low":19.24,"changeRate5Day":0.02491,"changeRate20Day":0.091503,"changeRate60Day":0.376151,"changeRateWTD":0.01647,"changeRateMTD":0.02528,"changeRateQTD":0.02528,"changeRateYTD":-0.022383,"amount":20879569.095802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598996,"committee":0.571429,"roa":0,"roe":0,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2953553650,"shortable":3,"shares":104035000,"floatShares":104035000,"hourTrading":{"tag":"盘前","latestPrice":27.84,"preClose":28.39,"latestTime":"04:39 EDT","volume":19471,"amount":541996.742042,"timestamp":1791362377583,"change":-0.5500000000000007,"changeRate":-0.019373018668545287},"preHourTrading":{"tag":"盘前","latestPrice":27.84,"preClose":28.39,"latestTime":"04:39 EDT","volume":19471,"amount":541996.742042,"timestamp":1791362377583,"change":-0.5500000000000007,"changeRate":-0.019373018668545287},"postHourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.39,"latestTime":"19:32 EDT","volume":1358,"amount":38521.4753,"timestamp":1791329552355,"change":-0.08000000000000185,"changeRate":-0.0028178936245157396},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":28.389999389648438,"latestTime":"20261007 04:00 EDT","volume":7161,"amount":200078,"timestamp":1791360002434,"change":-0.5100002288818359,"changeRate":-0.01796408030455232},"impliedVol":0.3936,"impliedVolPercentile":0.292},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.000939,"change":-0.07,"latestPrice":74.48,"close":74.48,"volume":1916461,"market":"US","high":75.415,"low":74.275,"preClose":74.55,"open":74.78,"turnoverRate":0.009138,"peRate":0,"amplitude":0.015292,"marketValue":15620576892.48,"askSize":200,"bidSize":4500,"askPrice":73.05,"bidPrice":73.02,"week52High":109.02,"week52Low":50.48,"changeRate5Day":0.024343,"changeRate20Day":0.091762,"changeRate60Day":0.375947,"changeRateWTD":0.015683,"changeRateMTD":0.02533,"changeRateQTD":0.02533,"changeRateYTD":-0.022957,"amount":143343568.5298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630195,"committee":0.676259,"roa":0,"roe":0,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15620576892.480001,"shortable":3,"shares":209728476,"floatShares":209728476,"hourTrading":{"tag":"盘前","latestPrice":73.03,"preClose":74.48,"latestTime":"04:55 EDT","volume":11123,"amount":812642.82064,"timestamp":1791363309389,"change":-1.4500000000000028,"changeRate":-0.01946831364124601},"preHourTrading":{"tag":"盘前","latestPrice":73.03,"preClose":74.48,"latestTime":"04:55 EDT","volume":11123,"amount":812642.82064,"timestamp":1791363309389,"change":-1.4500000000000028,"changeRate":-0.01946831364124601},"postHourTrading":{"tag":"盘后","latestPrice":74.4909,"preClose":74.48,"latestTime":"19:58 EDT","volume":7710,"amount":574036.2935,"timestamp":1791331108442,"change":0.01089999999999236,"changeRate":0.0001463480128892637},"overnightTrading":{"tag":"夜盘","latestPrice":73.12999725341797,"preClose":74.4800033569336,"latestTime":"20261007 04:00 EDT","volume":32392,"amount":2369154,"timestamp":1791360002446,"change":-1.350006103515625,"changeRate":-0.018125752452586973},"impliedVol":0.3853,"impliedVolPercentile":0.156},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.001289,"change":-0.06,"latestPrice":46.47,"close":46.47,"volume":656600,"market":"US","high":47.04,"low":46.3412,"preClose":46.53,"open":46.67,"turnoverRate":0.009415,"peRate":0,"amplitude":0.015018,"marketValue":3240817800,"askSize":10600,"bidSize":10600,"askPrice":45.63,"bidPrice":45.5,"week52High":67.95,"week52Low":31.49,"changeRate5Day":0.024923,"changeRate20Day":0.091614,"changeRate60Day":0.375666,"changeRateWTD":0.015738,"changeRateMTD":0.024471,"changeRateQTD":0.024471,"changeRateYTD":-0.022918,"amount":30622916.886902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.796147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3240817800,"shortable":3,"shares":69740000,"floatShares":69740000,"hourTrading":{"tag":"盘前","latestPrice":45.71,"preClose":46.47,"latestTime":"04:01 EDT","volume":103,"amount":4708.003825,"timestamp":1791360077284,"change":-0.759999999999998,"changeRate":-0.016354637400473382},"preHourTrading":{"tag":"盘前","latestPrice":45.71,"preClose":46.47,"latestTime":"04:01 EDT","volume":103,"amount":4708.003825,"timestamp":1791360077284,"change":-0.759999999999998,"changeRate":-0.016354637400473382},"postHourTrading":{"tag":"盘后","latestPrice":46.34,"preClose":46.47,"latestTime":"19:32 EDT","volume":1596,"amount":74055.9621,"timestamp":1791329552278,"change":-0.12999999999999545,"changeRate":-0.002797503765870356},"overnightTrading":{"tag":"夜盘","latestPrice":45.66999816894531,"preClose":46.470001220703125,"latestTime":"20261007 04:00 EDT","volume":15258,"amount":700634,"timestamp":1791360002446,"change":-0.8000030517578125,"changeRate":-0.017215473009314197},"impliedVol":0.384,"impliedVolPercentile":0.284},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.001359,"change":-0.09,"latestPrice":66.14,"close":66.14,"volume":1313930,"market":"US","high":66.99,"low":65.965,"preClose":66.23,"open":66.445,"turnoverRate":0.00798,"peRate":103.657803,"amplitude":0.015476,"marketValue":10890619014,"askSize":3101,"bidSize":1300,"askPrice":64.9,"bidPrice":64.86,"week52High":97.998,"week52Low":44.98,"changeRate5Day":0.024156,"changeRate20Day":0.090519,"changeRate60Day":0.37163,"changeRateWTD":0.015819,"changeRateMTD":0.023998,"changeRateQTD":0.023998,"changeRateYTD":-0.032475,"amount":87285172.260208,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788355,"committee":-0.212121,"roa":0,"roe":0,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10890619014,"shortable":3,"shares":164660100,"floatShares":164660100,"hourTrading":{"tag":"盘前","latestPrice":64.86,"preClose":66.14,"latestTime":"04:47 EDT","volume":15841,"amount":1028536.17034,"timestamp":1791362838155,"change":-1.2800000000000011,"changeRate":-0.019352887813728473},"preHourTrading":{"tag":"盘前","latestPrice":64.86,"preClose":66.14,"latestTime":"04:47 EDT","volume":15841,"amount":1028536.17034,"timestamp":1791362838155,"change":-1.2800000000000011,"changeRate":-0.019352887813728473},"postHourTrading":{"tag":"盘后","latestPrice":65.97,"preClose":66.14,"latestTime":"19:55 EDT","volume":6679,"amount":441740.7286,"timestamp":1791330957005,"change":-0.1700000000000017,"changeRate":-0.002570305412760836},"overnightTrading":{"tag":"夜盘","latestPrice":65.01000213623047,"preClose":66.13999938964844,"latestTime":"20261007 04:00 EDT","volume":157407,"amount":10232180,"timestamp":1791360002446,"change":-1.1299972534179688,"changeRate":-0.017084929903927765},"impliedVol":0.3791,"impliedVolPercentile":0.148},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.001442,"change":-0.07,"latestPrice":48.49,"close":48.49,"volume":30372356,"market":"US","high":49.1,"low":48.34,"preClose":48.56,"open":48.69,"turnoverRate":0.021406,"peRate":0,"amplitude":0.015651,"marketValue":68799551600,"askSize":1700,"bidSize":6600,"askPrice":47.54,"bidPrice":47.53,"week52High":71,"week52Low":32.84,"changeRate5Day":0.024509,"changeRate20Day":0.092363,"changeRate60Day":0.376775,"changeRateWTD":0.015923,"changeRateMTD":0.024292,"changeRateQTD":0.024292,"changeRateYTD":-0.023364,"amount":1479001446.718124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851787,"committee":0.681818,"roa":0,"roe":0,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68799551600,"shortable":3,"shares":1418840000,"floatShares":1418840000,"hourTrading":{"tag":"盘前","latestPrice":47.51,"preClose":48.49,"latestTime":"04:54 EDT","volume":249688,"amount":11872521.328776,"timestamp":1791363247686,"change":-0.980000000000004,"changeRate":-0.020210352650031016},"preHourTrading":{"tag":"盘前","latestPrice":47.51,"preClose":48.49,"latestTime":"04:54 EDT","volume":249688,"amount":11872521.328776,"timestamp":1791363247686,"change":-0.980000000000004,"changeRate":-0.020210352650031016},"postHourTrading":{"tag":"盘后","latestPrice":48.4103,"preClose":48.49,"latestTime":"19:59 EDT","volume":228437,"amount":11067005.9362,"timestamp":1791331177129,"change":-0.07970000000000255,"changeRate":-0.001643637863477058},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":48.4900016784668,"latestTime":"20261007 04:00 EDT","volume":1507588,"amount":71843994,"timestamp":1791360002446,"change":-0.9000015258789062,"changeRate":-0.018560558769346765},"impliedVol":0.4166,"impliedVolPercentile":0.124},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.001524,"change":-0.13,"latestPrice":85.17,"close":85.17,"volume":39335,"market":"US","high":86.12,"low":84.97,"preClose":85.3,"open":85.73,"turnoverRate":0.007743,"peRate":0,"amplitude":0.013482,"marketValue":432663600,"askSize":2800,"bidSize":2800,"askPrice":83.61,"bidPrice":83.35,"week52High":124.65,"week52Low":57.76,"changeRate5Day":0.024417,"changeRate20Day":0.091783,"changeRate60Day":0.376819,"changeRateWTD":0.01647,"changeRateMTD":0.02528,"changeRateQTD":0.02528,"changeRateYTD":-0.022944,"amount":3357845.695572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.561073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":432663600,"shortable":3,"shares":5080000,"floatShares":5080000,"hourTrading":{"tag":"盘前","latestPrice":82.9767,"preClose":85.17,"latestTime":"04:00 EDT","volume":1,"amount":82.9767,"timestamp":1791360000159,"change":-2.193300000000008,"changeRate":-0.02575202536104271},"preHourTrading":{"tag":"盘前","latestPrice":82.9767,"preClose":85.17,"latestTime":"04:00 EDT","volume":1,"amount":82.9767,"timestamp":1791360000159,"change":-2.193300000000008,"changeRate":-0.02575202536104271},"postHourTrading":{"tag":"盘后","latestPrice":85.17,"preClose":85.17,"latestTime":"19:32 EDT","volume":112,"amount":9548.06,"timestamp":1791329552278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.16999816894531,"preClose":85.16999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.275,"impliedVolPercentile":0.0631},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.001615,"change":-0.08,"latestPrice":49.47,"close":49.47,"volume":97230,"market":"US","high":50.08,"low":49.38,"preClose":49.55,"open":49.72,"turnoverRate":0.010024,"peRate":0,"amplitude":0.014127,"marketValue":479859000,"askSize":100,"bidSize":4000,"askPrice":53.13,"bidPrice":48.46,"week52High":72.32,"week52Low":33.5,"changeRate5Day":0.024224,"changeRate20Day":0.092053,"changeRate60Day":0.376461,"changeRateWTD":0.015811,"changeRateMTD":0.024436,"changeRateQTD":0.024436,"changeRateYTD":-0.022332,"amount":4826178.164063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029531,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479859000,"shortable":3,"shares":9700000,"floatShares":9700000,"hourTrading":{"tag":"盘前","latestPrice":48.599,"preClose":49.47,"latestTime":"04:17 EDT","volume":101,"amount":4925.599007,"timestamp":1791361026876,"change":-0.8710000000000022,"changeRate":-0.017606630280978416},"preHourTrading":{"tag":"盘前","latestPrice":48.599,"preClose":49.47,"latestTime":"04:17 EDT","volume":101,"amount":4925.599007,"timestamp":1791361026876,"change":-0.8710000000000022,"changeRate":-0.017606630280978416},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":17,"amount":840.99,"timestamp":1791329403262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.470001220703125,"preClose":49.470001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3367,"impliedVolPercentile":0.2489},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.001649,"change":-0.04,"latestPrice":24.21,"close":24.21,"volume":376901,"market":"US","high":24.51,"low":24.15,"preClose":24.25,"open":24.33,"turnoverRate":0.007231,"peRate":0,"amplitude":0.014845,"marketValue":1261946250,"askSize":10000,"bidSize":10000,"askPrice":23.79,"bidPrice":23.7,"week52High":35.36,"week52Low":16.4,"changeRate5Day":0.024112,"changeRate20Day":0.091524,"changeRate60Day":0.37635,"changeRateWTD":0.01552,"changeRateMTD":0.024979,"changeRateQTD":0.024979,"changeRateYTD":-0.021027,"amount":9160774.455818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6722,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1261946250,"shortable":3,"shares":52125000,"floatShares":52125000,"hourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":24.21,"latestTime":"04:01 EDT","volume":111,"amount":2643.379974,"timestamp":1791360063568,"change":-0.40000000000000213,"changeRate":-0.01652209830648501},"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":24.21,"latestTime":"04:01 EDT","volume":111,"amount":2643.379974,"timestamp":1791360063568,"change":-0.40000000000000213,"changeRate":-0.01652209830648501},"postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"19:30 EDT","volume":5069,"amount":122756.0884,"timestamp":1791329402823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":24.209999084472656,"latestTime":"20261007 04:00 EDT","volume":4316,"amount":102740,"timestamp":1791360002434,"change":-0.45999908447265625,"changeRate":-0.019000375954895496},"impliedVol":0.4177,"impliedVolPercentile":0.672},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.001655,"change":-0.04,"latestPrice":24.13,"close":24.13,"volume":63636,"market":"US","high":24.42,"low":24.09,"preClose":24.17,"open":24.25,"turnoverRate":0.003143,"peRate":0,"amplitude":0.013653,"marketValue":488510788.28,"askSize":10000,"bidSize":10000,"askPrice":23.78,"bidPrice":23.62,"week52High":35.32,"week52Low":16.37,"changeRate5Day":0.024628,"changeRate20Day":0.091361,"changeRate60Day":0.376497,"changeRateWTD":0.015867,"changeRateMTD":0.025064,"changeRateQTD":0.025064,"changeRateYTD":-0.024262,"amount":1537711.685188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.966563,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488510788.28,"shortable":3,"shares":20244956,"floatShares":20244956,"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"19:30 EDT","volume":15,"amount":361.8022,"timestamp":1791329403464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.1299991607666,"latestTime":"20261007 04:00 EDT","volume":1,"amount":24,"timestamp":1791360002264,"change":-0.12999916076660156,"changeRate":-0.005387449866884767},"impliedVol":0,"impliedVolPercentile":0}]}}}