US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoinShares Bitcoin ETF

24.13

-0.0400-0.17%

Volume:63.64K

Turnover:1.54M

Market Cap:488.51M

PE:- -

High:24.42

Open:24.25

Low:24.09

Close:24.17

52wk High:35.32

52wk Low:16.37

Shares:20.24M

Float Shares:20.24M

Volume Ratio:1.97

T/O Rate:0.31%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF-0.13%

Crypto Spot ETF+16.14%

Capital Flow

Inflow:

Outflow:

News

OKX Raises Funds At A 25 Billion Dollar Valuation, With Circle Joining

Hong Kong & US IPO Tracker

Bitcoin Left Out of Tech-Fueled Stock Rally

Top 200 crypto assets gain just 5% in five years as token supply slows

Bitcoin Falls Below $84,000 as Oil Spike and Rising Yields Weigh on Crypto

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BRRR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","market":"US","secType":"STK","nameCN":"CoinShares Bitcoin ETF","latestPrice":24.13,"timestamp":1791316800000,"preClose":24.17,"halted":0,"volume":63636,"delay":0,"changeRate":-0.0016549441456351964,"floatShares":20244956,"shares":20244956,"eps":0,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"10-07 04:55:12 EDT","open":24.25,"high":24.42,"low":24.09,"amount":1537711.694844,"amplitude":0.013653,"askPrice":23.78,"askSize":10000,"bidPrice":23.62,"bidSize":10000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":24.13,"sharesOutstanding":22015000,"nav":24.15,"aum":488916750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"19:30 EDT","volume":15,"amount":361.8022,"timestamp":1791329403464,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.9665626225060067},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","floatShares":20244956,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9665626225060067,"shares":20244956,"dividePrice":0,"high":24.42,"amplitude":0.013653,"preClose":24.17,"low":24.09,"week52Low":16.37,"pbRate":"--","week52High":35.32,"institutionHeld":0,"latestPrice":24.13,"eps":0,"divideRate":0,"volume":63636,"delay":0,"ttmEps":0,"open":24.25,"prevYearClose":24.73,"prevWeekClose":23.7531,"prevMonthClose":23.54,"prevQuarterClose":23.54,"fiveDayClose":23.55,"twentyDayClose":22.11,"sixtyDayClose":17.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRRR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRRR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRRR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167405935","title":"OKX Raises Funds At A 25 Billion Dollar Valuation, With Circle Joining","url":"https://stock-news.laohu8.com/highlight/detail?id=1167405935","media":"Hong Kong & US IPO Tracker","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1167405935?lang=en_us&edition=fundamental","pubTime":"2026-10-07 08:28","pubTimestamp":1791332939,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/3cd5d2193ad4e5bc0175239493e914a7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3cd5d2193ad4e5bc0175239493e914a7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OKX Raises Funds At A 25 Billion Dollar Valuation, With Circle Joining","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","ICRC","IREN","DFDV","IBIT","UPXI","BITB","BTBT","BKKT","STSS","APLD","WULF","ETHZ","SQNS","ASST","BMNR","SBET","CRCL","BNC","TRON","HODL","NA","ETHM","CCUP","CRCG","DEFT","ORBS","ARKB","CEP","BTCT","MSTR","CIFR","BRRR","CRCO","RIOT","EZBC","BTCO","HUT","BTCW","CRCA","ABTC","FIGR","EBON","CRCD","CLSK","BTCS","BLSH","HOOD","FBTC","GEMI","DEFI","CIR","COIN","BITF","MARA","BTM","NCTY","CAN","SOS","ALTS"],"isVideo":true,"video":{"duration":45,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3202.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3202.webp","audio_url":"https://static.tigerbbs.com/b50f58de49c6f3466fbcd653605ba2a4.mp3","isAI":true},"gpt_icon":0},{"id":"2673962060","title":"Bitcoin Left Out of Tech-Fueled Stock Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2673962060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673962060?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:21","pubTimestamp":1791361260,"startTime":"0","endTime":"0","summary":"Bitcoin slipped to a one-week low overnight after failing to capture the optimism enjoyed by U.S. equity markets following a fresh tech rally.The S&P 500 and Nasdaq composite surged to new records on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOA","YBTC","BAGY","BITU","BITX","BTC","BCCC","CBTA","CBTJ","ARKB","BFAP","GBTC","HODL","XBTY","CBXA","BTCI","BTC.USD.CC","BTCO","BPI","BITI","CBOO","IBIT","DEFI","BITB","BK4594","CBOJ","BTRN","BK4585","CBXO","FBTC","BTCC","BTCZ","BTCL","CBTO","BITY","CBXY","QBF","BK4601","DFII","EZBC","BETH","BFJL","BETE","BK4588","MNRS","BTCW","CBTY","BTF","CBOY","CBXJ","MAXI","SBIT","BRRR","BITO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673095073","title":"Top 200 crypto assets gain just 5% in five years as token supply slows","url":"https://stock-news.laohu8.com/highlight/detail?id=2673095073","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673095073?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:48","pubTimestamp":1791359317,"startTime":"0","endTime":"0","summary":"Crypto’s 200 largest assets have gained just 5% since October 2021 even as annual new token supply has fallen from 26.5% to 3.3%, leaving the market roughly 35% below its long term trend, according to crypto market analyst Jamie Coutts.Crypto’s Top 200 has gained just 5% since October 2021 and remains roughly 35% below its long term trend, according to Jamie Coutts.According to Coutts, the market cap weighted Top 200 has effectively gone nowhere over the past five years despite major changes in token issuance and how value is returned to holders. His analysis placed the market roughly 35% below a long run trend that has grown at around 35% a year since 2017.According to Coutts, new supply growth has since dropped to 3.3% a year from 26.5%, while payouts to token holders have risen fivefold. Demand is beginning to turn higher at the same time, forming what he described as crypto’s “payback era.”Hyperliquid and Pump.fun accounted for nearly 90% of the 2026 total. Hyperliquid routes eligi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/top-200-crypto-assets-gain-just-5-in-five-years-as-token-supply-slows/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/top-200-crypto-assets-gain-just-5-in-five-years-as-token-supply-slows/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CBXJ","YBTC","CBXO","BFJL","BTRN","BFAP","CBXA","BRRR","CBTA","BTF","CBOA","BITB","CBTJ","CBOJ","BITI","BTCO","MAXI","BPI","DEFI","BETE","BETH","BITU","GBTC","CBOO","FBTC","CBXY","DFII","CBTO","CBTY","XBTY","CRPT","BTCC","IBIT","BITO","BTCW","CBOY","MNRS","BITY","QBF","BTC.USD.CC","BCCC","BTCI","HODL","EZBC","BAGY","BTCL","BITX","BTCZ","SBIT","BTC","ARKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146092253","title":"Bitcoin Falls Below $84,000 as Oil Spike and Rising Yields Weigh on Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=1146092253","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146092253?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:15","pubTimestamp":1791357337,"startTime":"0","endTime":"0","summary":"Bitcoin declined roughly 1.5% in early Asian trading on Wednesday, trading above $84,200, after a jump in oil prices, higher U.S. Treasury yields, and a stronger dollar pressured risk assets. The...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZBC","MSTK","BITB","MNRS","CBXA","BETH","07399","03008","BEGS","CBTJ","MSTX","MSTP","83042","MSDD","SMST","BFJL","03042","CBXY","HECO","MAXI","BTC.USD.CC","HODL","CBOJ","CBTO","WGMI","BTCC","DFII","FBTC","BTRN","BITW","CBOY","BCCC","XBTY","IBIT","BITX","GDLC","09439","BETE","BTC.USD.HKCC","09042","LFGY","MSTZ","BTCL","YBIT","DEFI","MSBT","MSST","BRRR","CBOO","BK4594","BKCH","BTCW","SBIT","BTC","BK1611","GBTC","BPI","BTF","OOQB","CBOA","BTGD","BTCZ","YBTC","QBF","BITC","STCE","NCIQ","CRPT","BTCI","MSTW","IMST","03439","BITO","MBTmain","WNTR","BK4585","BTCO","MST","BITY","07799","MSII","CBTA","CBTY","TXXH","BTFX","BAGY","DAPP","MTYY","CBXJ","MSTY","BK4601","BITI","BFAP","MSTC","ARKB","BITQ","MSTU","NGHT","CBXO","09008","BTYB","ARKY","BK4588","BITU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":119,"pageCount":1,"totalSize":474,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRRR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":-0.001332},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":0.161378}]}}