US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Bitcoin Trust

48.49

-0.0700-0.14%

Pre-market: 47.51-0.9800-2.02%04:54 EDT

Volume:30.37M

Turnover:1.48B

Market Cap:68.80B

PE:- -

High:49.10

Open:48.69

Low:48.34

Close:48.56

52wk High:71.00

52wk Low:32.84

Shares:1.42B

Float Shares:1.42B

Volume Ratio:0.85

T/O Rate:2.14%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.47%

Fractional Shares+0.47%

Bitcoin ETF-0.13%

Crypto Spot ETF+16.14%

Capital Flow

Inflow:

Outflow:

News

Bitcoin Left Out of Tech-Fueled Stock Rally

Bitcoin Falls Below $84,000 as Oil Spike and Rising Yields Weigh on Crypto

US Government-Linked Wallets Move Over $100 Million in Crypto, No Sale Confirmed Yet

Bitcoin Plunges Nearly $2,000 in 20 Minutes, Liquidating Around $400 Million in Long Positions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/IBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":48.49,"timestamp":1791316800000,"preClose":48.56,"halted":0,"volume":30372356,"hourTrading":{"tag":"盘前","latestPrice":47.51,"preClose":48.49,"latestTime":"04:54 EDT","volume":249688,"amount":11872521.328776,"timestamp":1791363247685,"change":-0.98,"changeRate":-0.02021,"amplitude":0.006806},"delay":0,"changeRate":-0.0014415156507413566,"floatShares":1418840000,"shares":1418840000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"10-07 04:54:22 EDT","open":48.69,"high":49.1,"low":48.34,"amount":1479001435.217264,"amplitude":0.015651,"askPrice":47.52,"askSize":2100,"bidPrice":47.51,"bidSize":10900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":48.49,"sharesOutstanding":1363200000,"nav":47.934783,"aum":69057623092.8,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":47.51,"preClose":48.49,"latestTime":"04:54 EDT","volume":249688,"amount":11872521.328776,"timestamp":1791363247685,"change":-0.98,"changeRate":-0.02021,"amplitude":0.006806},"postHourTrading":{"tag":"盘后","latestPrice":48.4103,"preClose":48.49,"latestTime":"19:59 EDT","volume":228437,"amount":11067005.9362,"timestamp":1791331177129,"change":-0.0797,"changeRate":-0.001644,"amplitude":0.00432},"volumeRatio":0.8517869586511072,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":false,"expireDate":1791777600000,"strike":"47.0","timestamp":1791305551559,"price":0.22,"volume":8943,"amount":196746,"type":"+"},{"symbol":"IBIT","call":false,"expireDate":1791777600000,"strike":"47.0","timestamp":1791313703374,"price":0.23,"volume":5000,"amount":115000,"type":"+"}]},"impliedVol":0.4166,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1418840000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8517869586511072,"shares":1418840000,"dividePrice":0,"high":49.1,"amplitude":0.015651,"preClose":48.56,"low":48.34,"week52Low":32.84,"pbRate":"--","week52High":71,"institutionHeld":0,"latestPrice":48.49,"committee":0.676923,"eps":0,"divideRate":0,"volume":30372356,"delay":0,"ttmEps":0,"open":48.69,"prevYearClose":49.65,"prevWeekClose":47.73,"prevMonthClose":47.34,"prevQuarterClose":47.34,"fiveDayClose":47.33,"twentyDayClose":44.39,"sixtyDayClose":35.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673962060","title":"Bitcoin Left Out of Tech-Fueled Stock Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2673962060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673962060?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:21","pubTimestamp":1791361260,"startTime":"0","endTime":"0","summary":"Bitcoin slipped to a one-week low overnight after failing to capture the optimism enjoyed by U.S. equity markets following a fresh tech rally.The S&P 500 and Nasdaq composite surged to new records on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YBTC","ARKB","BTCL","BITI","CBOJ","CBXJ","XBTY","BITX","BTCO","FBTC","CBXO","BITY","GBTC","BK4594","CBOA","DFII","BITU","CBTY","CBXY","BAGY","BRRR","BPI","BTRN","BK4601","SBIT","MAXI","BTF","BK4585","MNRS","HODL","BCCC","BETE","CBTJ","IBIT","CBTA","BK4588","BFAP","CBOO","CBTO","QBF","BITO","BITB","BTCC","EZBC","BTCI","BFJL","BTC","BTCW","BTC.USD.CC","CBOY","BTCZ","BETH","DEFI","CBXA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146092253","title":"Bitcoin Falls Below $84,000 as Oil Spike and Rising Yields Weigh on Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=1146092253","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146092253?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:15","pubTimestamp":1791357337,"startTime":"0","endTime":"0","summary":"Bitcoin declined roughly 1.5% in early Asian trading on Wednesday, trading above $84,200, after a jump in oil prices, higher U.S. Treasury yields, and a stronger dollar pressured risk assets. The...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZBC","MSTK","BITB","MNRS","CBXA","BETH","07399","03008","BEGS","CBTJ","MSTX","MSTP","83042","MSDD","SMST","BFJL","03042","CBXY","HECO","MAXI","BTC.USD.CC","HODL","CBOJ","CBTO","WGMI","BTCC","DFII","FBTC","BTRN","BITW","CBOY","BCCC","XBTY","IBIT","BITX","GDLC","09439","BETE","BTC.USD.HKCC","09042","LFGY","MSTZ","BTCL","YBIT","DEFI","MSBT","MSST","BRRR","CBOO","BK4594","BKCH","BTCW","SBIT","BTC","BK1611","GBTC","BPI","BTF","OOQB","CBOA","BTGD","BTCZ","YBTC","QBF","BITC","STCE","NCIQ","CRPT","BTCI","MSTW","IMST","03439","BITO","MBTmain","WNTR","BK4585","BTCO","MST","BITY","07799","MSII","CBTA","CBTY","TXXH","BTFX","BAGY","DAPP","MTYY","CBXJ","MSTY","BK4601","BITI","BFAP","MSTC","ARKB","BITQ","MSTU","NGHT","CBXO","09008","BTYB","ARKY","BK4588","BITU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188205917","title":"US Government-Linked Wallets Move Over $100 Million in Crypto, No Sale Confirmed Yet","url":"https://stock-news.laohu8.com/highlight/detail?id=1188205917","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188205917?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:10","pubTimestamp":1791357029,"startTime":"0","endTime":"0","summary":"Blockchain intelligence firm Arkham's data shows that wallets linked to the US government transferred more than $100 million in cryptocurrency on Tuesday, involving Bitcoin and BNB. It has not yet...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNI.USD.HKCC","MKR.USD.CC","BTCZ","CBXY","BTCC","BK4601","GBTC","SNX.USD.CC","BK4588","BITW","SBIT","BK4082","BTC","AVAX.USD.HKCC","BTCL","TXXH","LFGY","STCE","AVAX.USD.CC","CBTJ","BKCH","CBTY","CBOY","BFJL","QBF","ETTY","BFAP","CBOO","DOT.USD.CC","LTC.USD.HKCC","USDT.USD.CC","CBOA","BITQ","BPI","BITO","IBIT","XBTY","CRY","BCCC","BETE","BITB","DAPP","NCIQ","BAGY","GDLC","CBXO","DEFI","MNRS","BLOK","CBXJ","LINK.USD.HKCC","DFII","BLOX","CBTO","BK4594","CBXA","MAXI","BTRN","BITU","CBOJ","YBTC","APT.USD.HKCC","UNI.USD.CC","BTF","BTCI","DIME","EZBC","BITI","APT.USD.CC","BITY","TEKX","BTCO","FBTC","BITX","TON.USD.CC","BTCW","HODL","BK4585","BETH","CBTA","ARKB","BRRR","COMP.USD.CC","HECO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141585888","title":"Bitcoin Plunges Nearly $2,000 in 20 Minutes, Liquidating Around $400 Million in Long Positions","url":"https://stock-news.laohu8.com/highlight/detail?id=1141585888","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141585888?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:35","pubTimestamp":1791344125,"startTime":"0","endTime":"0","summary":"Data shows that on October 6, 2026, Bitcoin fell more than 5% during intraday trading, dropping nearly $2,000 in roughly 20 minutes, wiping out approximately $400 million in leveraged long...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","EZBC","MSII","07799","ARKY","MSTY","MNRS","BETH","03042","WGMI","WNTR","CBOJ","XBTY","IMST","BTC","BTCL","BITI","CRPT","MBTmain","03439","MSTX","BAGY","BITW","NGHT","STCE","MTYY","BK4585","ARKB","MSTU","09008","07399","CBOO","BTRN","DAPP","YBTC","MSTW","QBF","BETE","UUP","DFII","CBXJ","BEGS","BTFX","BFJL","BRRR","BCCC","BK4588","CBXY","TXXH","HECO","03008","UDN","BPI","GDLC","MSTK","OOQB","83042","BTCW","BK4601","HODL","CBOA","CBTJ","BK4594","MSBT","BITX","CBTO","NCIQ","CBXO","09042","SBIT","BTCC","BK1611","MSST","FBTC","BITB","BTCZ","BTF","CBTA","BITY","DEFI","CBOY","BTYB","YBIT","CBTY","LFGY","SMST","MSTZ","09439","BITC","MST","BTCO","MSDD","MAXI","GBTC","IBIT","BITU","CBXA","MSTP","BTGD","BITQ","MSTC","BKCH","BFAP","BTCI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004683},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004657},{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":-0.001332},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":0.161378}]}}