US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,672.66

+18.140.68%

Number of Gainers:13

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,686.03

Open:2,653.61

Low:2,653.61

Close:2,654.51

Volume:422.28M

Turnover:115.16B

Market Cap:29.34T

Float Cap:26.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	117.94	+4.54%	+5.12	21.04M	2.45B	465.99B
Broadcom US AVGO	375.81	+3.67%	+13.30	30.83M	11.59B	1.79T
Advanced Micro Devices US AMD	649.42	+2.80%	+17.67	24.25M	15.73B	1.06T
Amazon.com US AMZN	256.29	+1.95%	+4.89	34.12M	8.70B	2.76T
Lattice Semiconductor US LSCC	134.47	+1.22%	+1.62	1.93M	258.96M	19.09B
NXP Semiconductors NV US NXPI	244.38	+1.00%	+2.41	1.73M	422.78M	61.50B
Microsoft US MSFT	529.3	+0.78%	+4.12	21.11M	11.21B	3.93T
Tesla Motors US TSLA	380.68	+0.51%	+1.95	27.74M	10.56B	1.50T
Alphabet US GOOGL	347.68	+0.35%	+1.21	18.71M	6.50B	4.25T
Alphabet US GOOG	344.59	+0.22%	+0.7600	13.18M	4.54B	4.21T
NVIDIA US NVDA	239.24	+0.14%	+0.3400	101.70M	24.49B	5.77T
Qualcomm US QCOM	181.03	+0.13%	+0.2400	8.23M	1.49B	190.81B
Baidu US BIDU	87.05	+0.07%	+0.0600	1.94M	168.97M	29.62B
IBM US IBM	221.29	-0.13%	-0.2900	3.94M	875.64M	207.99B
Taiwan Semiconductor Manufacturing US TSM	482.3	-0.72%	-3.5000	8.35M	4.04B	2.50T
Intel US INTC	112.5	-3.18%	-3.6900	101.94M	11.66B	590.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2672.6555,"timestamp":1791316799999,"preClose":2654.514,"halted":0,"volume":422277016,"delay":0,"changeRate":0.006834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.141602,"latestTime":"10-06 16:00:00 EDT","open":2653.6099,"high":2686.031,"low":2653.6099,"amount":115156715114.12332,"amplitude":0.012214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.053059,"peRate":26.312124,"turnoverRate":0.004869,"increases":13,"decrements":3,"flats":0,"marketCap":29344447336448,"floatMarketCap":26954042048512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2686.031,"amplitude":0.012214,"preClose":2654.514,"low":2653.6099,"pbRate":"9.053059","latestPrice":2672.6555,"volume":422277016,"delay":0,"open":2653.6099,"prevYearClose":2233.791,"prevWeekClose":2621.4531,"prevMonthClose":2585.3477,"prevQuarterClose":2585.3477,"fiveDayClose":2568.7505,"twentyDayClose":2541.7397,"sixtyDayClose":2466.4712,"secType":"PLATE","market":"US","turnoverRate":0.004869,"peRate":26.312124,"marketCap":29344447336448,"floatMarketCap":26954042048512,"timestamp":1791316799999,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":13,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.045382,"change":5.12,"latestPrice":117.94,"close":117.94,"volume":21037886,"market":"US","high":118.4,"low":113.31,"preClose":112.82,"open":113.53,"turnoverRate":0.005339,"peRate":35.417418,"amplitude":0.045116,"marketValue":465992092760.22,"askSize":291,"bidSize":461,"askPrice":117.66,"bidPrice":117.14,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.102861,"changeRate20Day":0.080333,"changeRate60Day":-0.010985,"changeRateWTD":0.051159,"changeRateMTD":0.095791,"changeRateQTD":0.095791,"changeRateYTD":0.531092,"amount":2451715127.117661,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.417417,"pbRate":9.26702,"volumeRatio":1.356316,"committee":0.226064,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014075,"floatMarketCap":464769095649.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.94,"latestTime":"04:54 EDT","volume":7828,"amount":920402.337472,"timestamp":1791363283206,"change":-0.4399999999999977,"changeRate":-0.0037307105307783426},"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.94,"latestTime":"04:54 EDT","volume":7828,"amount":920402.337472,"timestamp":1791363283206,"change":-0.4399999999999977,"changeRate":-0.0037307105307783426},"postHourTrading":{"tag":"盘后","latestPrice":118.2211,"preClose":117.94,"latestTime":"19:59 EDT","volume":1304940,"amount":153912000.3557,"timestamp":1791331198633,"change":0.28110000000000923,"changeRate":0.0023834152959132547},"overnightTrading":{"tag":"夜盘","latestPrice":117.31999969482422,"preClose":117.94000244140625,"latestTime":"20261007 04:00 EDT","volume":7670,"amount":904127,"timestamp":1791360002444,"change":-0.6200027465820312,"changeRate":-0.005256933472509081},"impliedVol":0.4052,"impliedVolPercentile":0.82},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.036689,"change":13.3,"latestPrice":375.81,"close":375.81,"volume":30834299,"market":"US","high":380.84,"low":364.01,"preClose":362.51,"open":367.03,"turnoverRate":0.006602,"peRate":47.969781,"amplitude":0.046426,"marketValue":1793977839565.65,"askSize":500,"bidSize":46,"askPrice":374.1,"bidPrice":373.8,"week52High":495,"week52Low":289.96,"changeRate5Day":0.058322,"changeRate20Day":0.019671,"changeRate60Day":-0.021456,"changeRateWTD":0.058202,"changeRateMTD":0.070105,"changeRateQTD":0.070105,"changeRateYTD":0.085842,"amount":11585318806.690521,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.786164,"pbRate":17.995565,"volumeRatio":1.406117,"committee":-0.831502,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006918,"floatMarketCap":1755182063429.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":374.05,"preClose":375.81,"latestTime":"04:55 EDT","volume":48836,"amount":18342752.764,"timestamp":1791363316912,"change":-1.759999999999991,"changeRate":-0.004683217583353266},"preHourTrading":{"tag":"盘前","latestPrice":374.05,"preClose":375.81,"latestTime":"04:55 EDT","volume":48836,"amount":18342752.764,"timestamp":1791363316912,"change":-1.759999999999991,"changeRate":-0.004683217583353266},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3983,"impliedVolPercentile":0.088},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.02797,"change":17.67,"latestPrice":649.42,"close":649.42,"volume":24245846,"market":"US","high":658.52,"low":628,"preClose":631.75,"open":648.04,"turnoverRate":0.014924,"peRate":166.517945,"amplitude":0.04831,"marketValue":1057282736906.7999,"askSize":100,"bidSize":23,"askPrice":645.6,"bidPrice":644.7,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.068881,"changeRate20Day":0.284099,"changeRate60Day":0.215255,"changeRateWTD":0.024467,"changeRateMTD":0.06156,"changeRateQTD":0.06156,"changeRateYTD":2.032406,"amount":15731598417.62561,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":245.032528,"pbRate":15.727757,"volumeRatio":1.443545,"committee":-0.626016,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000769,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055060432057.5199,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":645.5725,"preClose":649.42,"latestTime":"04:55 EDT","volume":40036,"amount":25982595.3088,"timestamp":1791363321971,"change":-3.847499999999968,"changeRate":-0.005924517261556417},"preHourTrading":{"tag":"盘前","latestPrice":645.5725,"preClose":649.42,"latestTime":"04:55 EDT","volume":40036,"amount":25982595.3088,"timestamp":1791363321971,"change":-3.847499999999968,"changeRate":-0.005924517261556417},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.548,"impliedVolPercentile":0.16},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":1,"bidSize":7,"askPrice":258.19,"bidPrice":258.13,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"committee":0.75,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":258.18,"preClose":256.29,"latestTime":"04:55 EDT","volume":62252,"amount":16013817.77864,"timestamp":1791363322108,"change":1.8899999999999864,"changeRate":0.007374458621093239},"preHourTrading":{"tag":"盘前","latestPrice":258.18,"preClose":256.29,"latestTime":"04:55 EDT","volume":62252,"amount":16013817.77864,"timestamp":1791363322108,"change":1.8899999999999864,"changeRate":0.007374458621093239},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3789,"impliedVolPercentile":0.608},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.012194,"change":1.62,"latestPrice":134.47,"close":134.47,"volume":1925908,"market":"US","high":136.14,"low":133.44,"preClose":132.85,"open":135.61,"turnoverRate":0.013715,"peRate":533.926822,"amplitude":0.020324,"marketValue":19094740000,"askSize":100,"bidSize":41,"askPrice":147.13,"bidPrice":130.76,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.071901,"changeRate20Day":0.144523,"changeRate60Day":0.02853,"changeRateWTD":0.003507,"changeRateMTD":0.070451,"changeRateQTD":0.070451,"changeRateYTD":0.827535,"amount":258956544.677429,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":6723.5,"pbRate":24.246458,"volumeRatio":0.926821,"committee":-0.41844,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18883194619.87,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘前","latestPrice":134.47,"preClose":134.47,"latestTime":"04:50 EDT","volume":1840,"amount":247259.7704,"timestamp":1791363000769,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.47,"preClose":134.47,"latestTime":"04:50 EDT","volume":1840,"amount":247259.7704,"timestamp":1791363000769,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.47,"preClose":134.47,"latestTime":"19:51 EDT","volume":15796,"amount":2124109.98,"timestamp":1791330715986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.47000122070312,"preClose":134.47000122070312,"latestTime":"20261007 04:00 EDT","volume":9,"amount":1210,"timestamp":1791360002239,"change":0,"changeRate":0},"impliedVol":0.6729,"impliedVolPercentile":0.608},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.00996,"change":2.41,"latestPrice":244.38,"close":244.38,"volume":1732411,"market":"US","high":245.35,"low":240.45,"preClose":241.97,"open":242.98,"turnoverRate":0.006884,"peRate":20.85545,"amplitude":0.02025,"marketValue":61504207222.98,"askSize":80,"bidSize":12,"askPrice":242.86,"bidPrice":239.21,"week52High":339.95,"week52Low":183,"changeRate5Day":0.03345,"changeRate20Day":0.091616,"changeRate60Day":-0.122167,"changeRateWTD":0.002955,"changeRateMTD":0.028838,"changeRateQTD":0.028838,"changeRateYTD":0.125864,"amount":422776220.649628,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":30.739623,"pbRate":5.395579,"volumeRatio":0.71691,"committee":-0.73913,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001024,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016597,"floatMarketCap":61504207222.979996,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":243.02,"preClose":244.38,"latestTime":"04:06 EDT","volume":2954,"amount":718168.77006,"timestamp":1791360416859,"change":-1.3599999999999852,"changeRate":-0.005565103527293499},"preHourTrading":{"tag":"盘前","latestPrice":243.02,"preClose":244.38,"latestTime":"04:06 EDT","volume":2954,"amount":718168.77006,"timestamp":1791360416859,"change":-1.3599999999999852,"changeRate":-0.005565103527293499},"postHourTrading":{"tag":"盘后","latestPrice":244.216,"preClose":244.38,"latestTime":"19:47 EDT","volume":78074,"amount":19079543.6284,"timestamp":1791330464190,"change":-0.16399999999998727,"changeRate":-0.0006710860135853477},"overnightTrading":{"tag":"夜盘","latestPrice":242.5399932861328,"preClose":244.3800048828125,"latestTime":"20261007 04:00 EDT","volume":916,"amount":222736,"timestamp":1791360002448,"change":-1.8400115966796875,"changeRate":-0.007529305016431389},"impliedVol":0.4863,"impliedVolPercentile":0.676},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007845,"change":4.12,"latestPrice":529.3,"close":529.3,"volume":21107443,"market":"US","high":535.69,"low":528.78,"preClose":525.18,"open":531.68,"turnoverRate":0.002844,"peRate":29.487464,"amplitude":0.013157,"marketValue":3933957492791.4995,"askSize":60,"bidSize":30,"askPrice":532.14,"bidPrice":531.42,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.039964,"changeRate20Day":0.071566,"changeRate60Day":0.353743,"changeRateWTD":0.022743,"changeRateMTD":0.031975,"changeRateQTD":0.031975,"changeRateYTD":0.094454,"amount":11212942604.925537,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.487465,"pbRate":8.89257,"volumeRatio":0.936244,"committee":-0.333333,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006877,"floatMarketCap":3928685857985.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":532.1456,"preClose":529.3,"latestTime":"04:55 EDT","volume":13373,"amount":7102144.8757,"timestamp":1791363319206,"change":2.8455999999999904,"changeRate":0.005376157188739827},"preHourTrading":{"tag":"盘前","latestPrice":532.1456,"preClose":529.3,"latestTime":"04:55 EDT","volume":13373,"amount":7102144.8757,"timestamp":1791363319206,"change":2.8455999999999904,"changeRate":0.005376157188739827},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3143,"impliedVolPercentile":0.624},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005149,"change":1.95,"latestPrice":380.68,"close":380.68,"volume":27735438,"market":"US","high":383.33,"low":378.52,"preClose":378.73,"open":381.975,"turnoverRate":0.009838,"peRate":352.602625,"amplitude":0.0127,"marketValue":1503513701947.92,"askSize":400,"bidSize":30,"askPrice":378.3,"bidPrice":378.24,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.078903,"changeRate20Day":0.034007,"changeRate60Day":-0.035667,"changeRateWTD":0.027227,"changeRateMTD":0.072912,"changeRateQTD":0.072912,"changeRateYTD":-0.153518,"amount":10558432983.41748,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":352.481481,"pbRate":17.31002,"volumeRatio":0.692099,"committee":-0.860465,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000789,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073206727195,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":378.2337,"preClose":380.68,"latestTime":"04:55 EDT","volume":37511,"amount":14202803.80907,"timestamp":1791363320310,"change":-2.446300000000008,"changeRate":-0.006426132184511947},"preHourTrading":{"tag":"盘前","latestPrice":378.2337,"preClose":380.68,"latestTime":"04:55 EDT","volume":37511,"amount":14202803.80907,"timestamp":1791363320310,"change":-2.446300000000008,"changeRate":-0.006426132184511947},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4456,"impliedVolPercentile":0.088},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003492,"change":1.21,"latestPrice":347.68,"close":347.68,"volume":18714959,"market":"US","high":349.09,"low":344.6805,"preClose":346.47,"open":347.37,"turnoverRate":0.001761,"peRate":17.434666,"amplitude":0.012727,"marketValue":4252126400000,"askSize":6,"bidSize":80,"askPrice":348.28,"bidPrice":348.13,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019829,"changeRate20Day":0.027545,"changeRate60Day":-0.013702,"changeRateWTD":0.012169,"changeRateMTD":0.010463,"changeRateQTD":0.010463,"changeRateYTD":0.110799,"amount":6501144293.00885,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.190888,"pbRate":6.831197,"volumeRatio":0.663145,"committee":0.860465,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002445,"floatMarketCap":3695490720000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":348.18,"preClose":347.68,"latestTime":"04:54 EDT","volume":23740,"amount":8257761.958,"timestamp":1791363245173,"change":0.5,"changeRate":0.0014381040036815461},"preHourTrading":{"tag":"盘前","latestPrice":348.18,"preClose":347.68,"latestTime":"04:54 EDT","volume":23740,"amount":8257761.958,"timestamp":1791363245173,"change":0.5,"changeRate":0.0014381040036815461},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.357,"impliedVolPercentile":0.56},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00221,"change":0.76,"latestPrice":344.59,"close":344.59,"volume":13177441,"market":"US","high":345.67,"low":341.7,"preClose":343.83,"open":344.64,"turnoverRate":0.001261,"peRate":17.279715,"amplitude":0.011546,"marketValue":4214335699999.9995,"askSize":50,"bidSize":30,"askPrice":345.15,"bidPrice":345.1,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.021552,"changeRate20Day":0.027461,"changeRate60Day":-0.017338,"changeRateWTD":0.012458,"changeRateMTD":0.011299,"changeRateQTD":0.011299,"changeRateYTD":0.09812,"amount":4536214225.461609,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.904792,"pbRate":6.770485,"volumeRatio":0.733975,"committee":-0.25,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3599944555639.8,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":345.18,"preClose":344.59,"latestTime":"04:54 EDT","volume":14859,"amount":5122209.04182,"timestamp":1791363251771,"change":0.5900000000000318,"changeRate":0.001712179691807748},"preHourTrading":{"tag":"盘前","latestPrice":345.18,"preClose":344.59,"latestTime":"04:54 EDT","volume":14859,"amount":5122209.04182,"timestamp":1791363251771,"change":0.5900000000000318,"changeRate":0.001712179691807748},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3515,"impliedVolPercentile":0.528},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.001423,"change":0.34,"latestPrice":239.24,"close":239.24,"volume":101701855,"market":"US","high":243.37,"low":238.93,"preClose":238.9,"open":242.1,"turnoverRate":0.004369,"peRate":30.251057,"amplitude":0.018585,"marketValue":5765684000000,"askSize":1,"bidSize":40,"askPrice":239.67,"bidPrice":239.52,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.052947,"changeRate20Day":0.05985,"changeRate60Day":0.175453,"changeRateWTD":0.022612,"changeRateMTD":0.047552,"changeRateQTD":0.047552,"changeRateYTD":0.282788,"amount":24488065821.86409,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.82449,"pbRate":25.179419,"volumeRatio":0.8705,"committee":0.95122,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002174,"floatMarketCap":5568508660088,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":239.58,"preClose":239.24,"latestTime":"04:55 EDT","volume":201689,"amount":48413471.93158,"timestamp":1791363315999,"change":0.3400000000000034,"changeRate":0.001421167028924943},"preHourTrading":{"tag":"盘前","latestPrice":239.58,"preClose":239.24,"latestTime":"04:55 EDT","volume":201689,"amount":48413471.93158,"timestamp":1791363315999,"change":0.3400000000000034,"changeRate":0.001421167028924943},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3644,"impliedVolPercentile":0.048},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.001328,"change":0.24,"latestPrice":181.03,"close":181.03,"volume":8227099,"market":"US","high":183.09,"low":179.3311,"preClose":180.79,"open":182.03,"turnoverRate":0.007806,"peRate":21.064096,"amplitude":0.020792,"marketValue":190805620000,"askSize":140,"bidSize":140,"askPrice":179.66,"bidPrice":179.05,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.016676,"changeRate20Day":0.039864,"changeRate60Day":-0.016034,"changeRateWTD":-0.020771,"changeRateMTD":-0.016355,"changeRateQTD":-0.016355,"changeRateYTD":0.058346,"amount":1489325861.600098,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.133733,"pbRate":6.89875,"volumeRatio":0.810093,"committee":0,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000359,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019831,"floatMarketCap":190805620000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":179.4531,"preClose":181.03,"latestTime":"04:54 EDT","volume":5308,"amount":956118.78704,"timestamp":1791363270870,"change":-1.5768999999999949,"changeRate":-0.008710710931889713},"preHourTrading":{"tag":"盘前","latestPrice":179.4531,"preClose":181.03,"latestTime":"04:54 EDT","volume":5308,"amount":956118.78704,"timestamp":1791363270870,"change":-1.5768999999999949,"changeRate":-0.008710710931889713},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5101,"impliedVolPercentile":0.664},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.00069,"change":0.06,"latestPrice":87.05,"close":87.05,"volume":1941574,"market":"US","high":87.99,"low":86.47,"preClose":86.99,"open":87.93,"turnoverRate":0.007035,"peRate":0,"amplitude":0.017473,"marketValue":29618993965.95,"askSize":1,"bidSize":689,"askPrice":86.71,"bidPrice":86.27,"week52High":165.3,"week52Low":83.95,"changeRate5Day":0.003921,"changeRate20Day":-0.059427,"changeRate60Day":-0.232296,"changeRateWTD":0.032377,"changeRateMTD":0.002072,"changeRateQTD":0.002072,"changeRateYTD":-0.333767,"amount":168972397.999512,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.774026,"pbRate":0.108993,"volumeRatio":0.856611,"committee":0.997101,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24025800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":87.05,"latestTime":"04:47 EDT","volume":2044,"amount":176000.31652,"timestamp":1791362823641,"change":-0.3499999999999943,"changeRate":-0.004020677771395685},"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":87.05,"latestTime":"04:47 EDT","volume":2044,"amount":176000.31652,"timestamp":1791362823641,"change":-0.3499999999999943,"changeRate":-0.004020677771395685},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.4276,"impliedVolPercentile":0.1},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.001309,"change":-0.29,"latestPrice":221.29,"close":221.29,"volume":3938659,"market":"US","high":224.51,"low":221,"preClose":221.58,"open":222.71,"turnoverRate":0.004218,"peRate":19.564928,"amplitude":0.015841,"marketValue":207987213611.2,"askSize":120,"bidSize":120,"askPrice":222.2,"bidPrice":221.62,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.005909,"changeRate20Day":-0.046534,"changeRate60Day":-0.237536,"changeRateWTD":-0.006064,"changeRateMTD":0.006184,"changeRateQTD":0.006184,"changeRateYTD":-0.252929,"amount":875639452.372589,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.823189,"pbRate":6.037014,"volumeRatio":0.629275,"committee":0,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000588,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030413,"floatMarketCap":206644624830.91,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘前","latestPrice":221.65,"preClose":221.29,"latestTime":"04:54 EDT","volume":1553,"amount":343806.10623,"timestamp":1791363295475,"change":0.36000000000001364,"changeRate":0.001626824528898792},"preHourTrading":{"tag":"盘前","latestPrice":221.65,"preClose":221.29,"latestTime":"04:54 EDT","volume":1553,"amount":343806.10623,"timestamp":1791363295475,"change":0.36000000000001364,"changeRate":0.001626824528898792},"postHourTrading":{"tag":"盘后","latestPrice":221.7499,"preClose":221.29,"latestTime":"19:59 EDT","volume":124351,"amount":27521583.4784,"timestamp":1791331191120,"change":0.45990000000000464,"changeRate":0.002078268335668149},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":221.2899932861328,"latestTime":"20261007 04:00 EDT","volume":2495,"amount":552517,"timestamp":1791360002410,"change":0.100006103515625,"changeRate":0.0004519232977078856},"impliedVol":0.4107,"impliedVolPercentile":0.672},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.007205,"change":-3.5,"latestPrice":482.3,"close":482.3,"volume":8346202,"market":"US","high":486,"low":481.48,"preClose":485.8,"open":484.23,"turnoverRate":0.001787,"peRate":35.89767,"amplitude":0.009304,"marketValue":2501460042900,"askSize":1,"bidSize":1,"askPrice":476.65,"bidPrice":476.3,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.0555,"changeRate20Day":0.098633,"changeRate60Day":0.14403,"changeRateWTD":0.020136,"changeRateMTD":0.057235,"changeRateQTD":0.057235,"changeRateYTD":0.587087,"amount":4035975509.328125,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":46.26603,"pbRate":0.388877,"volumeRatio":0.869548,"committee":0,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000186,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.269542,"floatMarketCap":2252959543962.4,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":476.5,"preClose":482.3,"latestTime":"04:55 EDT","volume":26017,"amount":12427568.48836,"timestamp":1791363310798,"change":-5.800000000000011,"changeRate":-0.01202571013891771},"preHourTrading":{"tag":"盘前","latestPrice":476.5,"preClose":482.3,"latestTime":"04:55 EDT","volume":26017,"amount":12427568.48836,"timestamp":1791363310798,"change":-5.800000000000011,"changeRate":-0.01202571013891771},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3499,"impliedVolPercentile":0.024},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031758,"change":-3.69,"latestPrice":112.5,"close":112.5,"volume":101938794,"market":"US","high":118.2,"low":112,"preClose":116.19,"open":117.06,"turnoverRate":0.021689,"peRate":0,"amplitude":0.053361,"marketValue":590962500000,"askSize":775,"bidSize":10,"askPrice":115.02,"bidPrice":114.9,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.029587,"changeRate20Day":0.076864,"changeRate60Day":0.090962,"changeRateWTD":-0.057236,"changeRateMTD":-0.064293,"changeRateQTD":-0.064293,"changeRateYTD":2.04878,"amount":11656567168.57402,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.750617,"volumeRatio":1.098585,"committee":-0.974522,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003366,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528750000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":115.0192,"preClose":112.5,"latestTime":"04:55 EDT","volume":793039,"amount":90952572.30735,"timestamp":1791363315360,"change":2.519199999999998,"changeRate":0.02239288888888887},"preHourTrading":{"tag":"盘前","latestPrice":115.0192,"preClose":112.5,"latestTime":"04:55 EDT","volume":793039,"amount":90952572.30735,"timestamp":1791363315360,"change":2.519199999999998,"changeRate":0.02239288888888887},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6591,"impliedVolPercentile":0.348}]}}}