SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CapAllianz SI 594.SI	0.002	0.00%	0.000	55.52M	57.57K	50.00%	28.81M	0.00%	0.00%	+100.00%	0.00%
VCPlus SI 43E.SI	0.002	0.00%	0.000	1.03M	2.03K	50.00%	12.04M	-33.33%	0.00%	0.00%	-33.33%
OCBC Bk MB ePW270225 SI OGMW.SI	0.060	+53.85%	+0.021	3.10M	160.69K	48.72%	0	+46.34%	+11.11%	0.00%	0.00%
Mary Chia SI 5OX.SI	0.026	+100.00%	+0.013	8.99M	234.18K	46.15%	8.53M	+100.00%	+62.50%	+44.44%	-39.53%
Katrina W281008 SI A95W.SI	0.027	+12.50%	+0.003	10.00K	309	45.83%	6.26M	-30.77%	+440.00%	+440.00%	+8.00%
OCBC Bk MB eCW270225 SI OHBW.SI	0.035	-38.60%	-0.022	8.20M	309.72K	35.09%	0	-40.68%	-38.60%	0.00%	0.00%
Salt Investments SI FQ7.SI	0.003	0.00%	0.000	14.06M	28.16K	33.33%	78.14M	+50.00%	+50.00%	0.00%	0.00%
The Place Hldg SI E27.SI	0.003	0.00%	0.000	580.20K	1.16K	33.33%	17.64M	0.00%	0.00%	-25.00%	-25.00%
Samurai 2K SI Y8E.SI	0.131	+31.00%	+0.031	24.00K	3K	30.00%	43.89M	+4.80%	-13.24%	+2.58%	+11.21%
Metech Intl SI V3M.SI	0.042	+27.27%	+0.009	8K	322.10	27.27%	7.14M	-6.67%	0.00%	-4.55%	+13.51%
GCCP SI 41T.SI	0.003	-25.00%	-0.001	13.17M	39.51K	25.00%	4.60M	0.00%	-40.00%	-40.00%	-25.00%
OCBC Bk MB eCW270226 SI JXRW.SI	0.076	-32.14%	-0.036	2.13M	181.63K	21.43%	0	-38.71%	-32.74%	0.00%	0.00%
UOB MB eCW270226 SI YUZW.SI	0.049	-19.67%	-0.012	2.29M	127.97K	21.31%	0	-19.67%	+6.52%	0.00%	0.00%
Duty Free Intl W310714 SI YXRW.SI	0.006	+20.00%	+0.001	558.00K	3.24K	20.00%	7.19M	+20.00%	0.00%	0.00%	0.00%
AJJ Medtech SI 584.SI	0.004	-20.00%	-0.001	12.84M	41.32K	20.00%	6.93M	0.00%	0.00%	0.00%	-60.00%
AsiaPhos SI 5WV.SI	0.013	+18.18%	+0.002	16.21M	199.27K	18.18%	19.24M	+30.00%	+85.71%	+44.44%	+44.44%
Soup Holdings SI 5KI.SI	0.040	0.00%	0.000	3K	106	17.50%	11.16M	0.00%	0.00%	+11.11%	-52.72%
Acma SI AYV.SI	0.050	-16.67%	-0.010	2K	81	16.67%	2.54M	-16.67%	-27.54%	-58.33%	-23.08%
OCBC Bk MB eCW270930 SI SOIW.SI	0.065	-23.53%	-0.020	188.00K	14.05K	15.29%	0	-29.35%	-22.62%	0.00%	0.00%
UOB MB ePW270226 SI YV0W.SI	0.083	+15.28%	+0.011	2.82M	221.49K	15.28%	0	+3.75%	-23.15%	0.00%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/quote/sg/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.002,"volume":55516300,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.008307,"peRate":0,"amplitude":0.5,"marketValue":28812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":57570.4031,"eps":-0.000271,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.728029,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":13366000,"shares":14406000000,"floatShares":6683000000},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0,"change":0,"latestPrice":0.002,"volume":1027200,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000488,"peRate":0,"amplitude":0.5,"marketValue":12042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":2027.2,"eps":-0.00042,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":9.24175,"roa":-0.278074,"roe":-1.259026,"dividePrice":0,"divideRate":0,"floatMarketCap":4210000,"shares":6021000000,"floatShares":2105000000},{"symbol":"OGMW.SI","nameCN":"OCBC Bk MB ePW270225","changeRate":0.538462,"change":0.021,"latestPrice":0.06,"volume":3103700,"market":"SI","high":0.063,"low":0.044,"preClose":0.039,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.487179,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.039,"changeRate5Day":0.463415,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0.304348,"changeRateMTD":0.463415,"changeRateQTD":0.463415,"changeRateYTD":0,"amount":160690.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":1,"change":0.013,"latestPrice":0.026,"volume":8990100,"market":"SI","high":0.031,"low":0.025,"preClose":0.013,"open":0.021,"turnoverRate":0.376622,"peRate":0,"amplitude":0.461538,"marketValue":8528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.008,"changeRate5Day":1,"changeRate20Day":0.625,"changeRate60Day":0.444444,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.395349,"amount":234183.1149,"eps":-0.005622,"lyrEps":-0.008021,"lyrPeRate":0,"pbRate":-0.727956,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":620629.802,"shares":328000000,"floatShares":23870377},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0.125,"change":0.003,"latestPrice":0.027,"volume":10000,"market":"SI","high":0.038,"low":0.027,"preClose":0.024,"open":0.038,"turnoverRate":0.000516,"peRate":0,"amplitude":0.458333,"marketValue":6263999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.002,"changeRate5Day":-0.307692,"changeRate20Day":4.4,"changeRate60Day":4.4,"changeRateWTD":0.125,"changeRateMTD":-0.307692,"changeRateQTD":-0.307692,"changeRateYTD":0.08,"amount":309,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":523054.8,"shares":231999999,"floatShares":19372400},{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":-0.385965,"change":-0.022,"latestPrice":0.035,"volume":8201800,"market":"SI","high":0.052,"low":0.032,"preClose":0.057,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.350877,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.032,"changeRate5Day":-0.40678,"changeRate20Day":-0.385965,"changeRate60Day":0,"changeRateWTD":-0.326923,"changeRateMTD":-0.40678,"changeRateQTD":-0.40678,"changeRateYTD":0,"amount":309716.3716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQ7.SI","nameCN":"Salt Investments","changeRate":0,"change":0,"latestPrice":0.003,"volume":14058500,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.001438,"peRate":0,"amplitude":0.333333,"marketValue":78135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":28159.1755,"eps":-0.000539,"lyrEps":-0.000539,"lyrPeRate":0,"pbRate":5.121256,"roa":-0.086594,"roe":-0.703987,"dividePrice":0,"divideRate":0,"floatMarketCap":29334000,"shares":26045000000,"floatShares":9778000000},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0,"change":0,"latestPrice":0.003,"volume":580200,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.00014,"peRate":0,"amplitude":0.333333,"marketValue":17643000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":1160.6,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.227963,"roa":-0.024212,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":12426660.444,"shares":5881000000,"floatShares":4142220148},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0.31,"change":0.031,"latestPrice":0.131,"volume":24000,"market":"SI","high":0.131,"low":0.101,"preClose":0.1,"open":0.101,"turnoverRate":0.000263,"peRate":7.903946,"amplitude":0.3,"marketValue":43885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":0.048,"changeRate20Day":-0.13245,"changeRate60Day":0.025842,"changeRateWTD":0.048,"changeRateMTD":0.048,"changeRateQTD":0.048,"changeRateYTD":0.112054,"amount":3024,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.514395,"pbRate":1.700755,"roa":0.04276,"roe":0.22943,"dividePrice":0.003834,"divideRate":0.029267,"floatMarketCap":11962748.259,"shares":335000000,"floatShares":91318689},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":0.272727,"change":0.009,"latestPrice":0.042,"volume":8000,"market":"SI","high":0.044,"low":0.035,"preClose":0.033,"open":0.044,"turnoverRate":0.000156,"peRate":35.413155,"amplitude":0.272727,"marketValue":7140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.024,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":-0.045455,"changeRateWTD":0.05,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0.135135,"amount":322.096,"eps":0.001186,"lyrEps":-0.002684,"lyrPeRate":0,"pbRate":4.924138,"roa":-0.062807,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":2158268.364,"shares":170000000,"floatShares":51387342},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":13168800,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.029603,"peRate":0,"amplitude":0.25,"marketValue":4599000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":39506.4,"eps":-0.000844,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.379606,"roa":-0.079681,"roe":-0.100176,"dividePrice":0,"divideRate":0,"floatMarketCap":1334529.711,"shares":1533000000,"floatShares":444843237},{"symbol":"JXRW.SI","nameCN":"OCBC Bk MB eCW270226","changeRate":-0.321429,"change":-0.036,"latestPrice":0.076,"volume":2125000,"market":"SI","high":0.1,"low":0.076,"preClose":0.112,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0.214286,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.059,"changeRate5Day":-0.387097,"changeRate20Day":-0.327434,"changeRate60Day":0,"changeRateWTD":-0.283019,"changeRateMTD":-0.387097,"changeRateQTD":-0.387097,"changeRateYTD":0,"amount":181625.875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YUZW.SI","nameCN":"UOB MB eCW270226","changeRate":-0.196721,"change":-0.012,"latestPrice":0.049,"volume":2290000,"market":"SI","high":0.062,"low":0.049,"preClose":0.061,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0.213115,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.044,"changeRate5Day":-0.196721,"changeRate20Day":0.065217,"changeRate60Day":0,"changeRateWTD":-0.140351,"changeRateMTD":-0.196721,"changeRateQTD":-0.196721,"changeRateYTD":0,"amount":127970,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YXRW.SI","nameCN":"Duty Free Intl W310714","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":558000,"market":"SI","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":1.090909,"amplitude":0.2,"marketValue":7188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0,"amount":3240.4,"eps":0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1198000000,"floatShares":0},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":12838900,"market":"SI","high":0.004,"low":0.003,"preClose":0.005,"open":0.003,"turnoverRate":0.018674,"peRate":0,"amplitude":0.2,"marketValue":6928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":41317.2,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-1.689344,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2750062.676,"shares":1732000000,"floatShares":687515669},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0.181818,"change":0.002,"latestPrice":0.013,"volume":16213600,"market":"SI","high":0.013,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.046046,"peRate":0,"amplitude":0.181818,"marketValue":19240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.3,"changeRate20Day":0.857143,"changeRate60Day":0.444444,"changeRateWTD":0.3,"changeRateMTD":0.3,"changeRateQTD":0.3,"changeRateYTD":0.444444,"amount":199265.144,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":14.564724,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":4577574.17,"shares":1480000000,"floatShares":352121090},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0,"change":0,"latestPrice":0.04,"volume":3000,"market":"SI","high":0.04,"low":0.033,"preClose":0.04,"open":0.033,"turnoverRate":0.000054,"peRate":0,"amplitude":0.175,"marketValue":11160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0946,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.527187,"amount":106,"eps":-0.0076,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":1.840369,"roa":-0.040875,"roe":-0.296808,"dividePrice":0.0005,"divideRate":0.0125,"floatMarketCap":2209380.4,"shares":279000000,"floatShares":55234510},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":-0.166667,"change":-0.01,"latestPrice":0.05,"volume":1500,"market":"SI","high":0.06,"low":0.05,"preClose":0.06,"open":0.06,"turnoverRate":0.000056,"peRate":0,"amplitude":0.166667,"marketValue":2543460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":-0.166667,"changeRate20Day":-0.275362,"changeRate60Day":-0.583333,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.230769,"amount":81,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":254.346,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":1350865,"shares":50869200,"floatShares":27017300},{"symbol":"SOIW.SI","nameCN":"OCBC Bk MB eCW270930","changeRate":-0.235294,"change":-0.02,"latestPrice":0.065,"volume":188000,"market":"SI","high":0.078,"low":0.065,"preClose":0.085,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0.152941,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.065,"changeRate5Day":-0.293478,"changeRate20Day":-0.22619,"changeRate60Day":0,"changeRateWTD":-0.235294,"changeRateMTD":-0.293478,"changeRateQTD":-0.293478,"changeRateYTD":0,"amount":14050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YV0W.SI","nameCN":"UOB MB ePW270226","changeRate":0.152778,"change":0.011,"latestPrice":0.083,"volume":2824600,"market":"SI","high":0.083,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0.152778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.072,"changeRate5Day":0.0375,"changeRate20Day":-0.231481,"changeRate60Day":0,"changeRateWTD":0.0375,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":0,"amount":221491.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}