US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,485.61

+12.340.50%

Number of Gainers:62

Number of Losers:34

Number of Flat:1

PE:- -

High:2,494.02

Open:2,474.00

Low:2,474.00

Close:2,473.27

Volume:603.95M

Turnover:100.11B

Market Cap:15.97T

Float Cap:15.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veeva US VEEV	283.5	+0.02%	+0.0500	1.17M	334.21M	46.05B
Vanguard FTSE Emerging Markets ETF US VWO	60.62	+0.02%	+0.0100	4.66M	282.95M	127.48B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
Citigroup US C	128.52	-0.02%	-0.0300	9.64M	1.24B	215.53B
Vanguard FTSE Developed Markets ETF US VEA	71.11	-0.03%	-0.0200	10.22M	728.41M	233.10B
PNC Financial Services Group Inc US PNC	220.16	-0.05%	-0.1200	1.90M	419.49M	87.95B
iShares MSCI China ETF US MCHI	52.22	-0.11%	-0.0600	2.42M	126.16M	5.97B
Hershey US HSY	160.8	-0.13%	-0.2100	1.40M	224.55M	32.31B
Becton Dickinson US BDX	180.3	-0.20%	-0.3700	2.05M	373.89M	49.11B
iShares China Large-Cap ETF US FXI	33.77	-0.24%	-0.0800	9.03M	304.37M	3.90B
McDonald's US MCD	232.45	-0.25%	-0.5900	5.64M	1.31B	164.49B
iShares MSCI Taiwan ETF US EWT	117.61	-0.33%	-0.3900	2.91M	343.43M	12.84B
Teladoc Health Inc. US TDOC	5.77	-0.35%	-0.0200	3.73M	21.53M	1.05B
Coca-Cola US KO	86.17	-0.39%	-0.3400	16.07M	1.39B	370.67B
Teleflex US TFX	124.74	-0.40%	-0.5000	683.32K	85.47M	5.29B
Intuitive Surgical US ISRG	404.76	-0.42%	-1.7200	1.65M	668.53M	143.49B
Boston Scientific US BSX	42.19	-0.50%	-0.2100	12.55M	530.80M	61.14B
Monster Beverage US MNST	43.25	-0.60%	-0.2600	7.35M	317.25M	84.73B
Hca Healthcare Inc US HCA	432.2	-0.63%	-2.7200	999.18K	432.90M	93.57B
Kroger US KR	58.41	-0.63%	-0.3700	6.55M	381.64M	34.50B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2485.6096,"timestamp":1791316799999,"preClose":2473.2744,"halted":0,"volume":603947452,"delay":0,"changeRate":0.004987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.335205,"latestTime":"10-06 16:00:00 EDT","open":2473.999,"high":2494.0208,"low":2473.999,"amount":100107972252.35213,"amplitude":0.008095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.156841,"peRate":22.332969,"turnoverRate":0.006772,"increases":61,"decrements":35,"flats":0,"marketCap":15970811774144,"floatMarketCap":15259597997632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2494.0208,"amplitude":0.008095,"preClose":2473.2744,"low":2473.999,"pbRate":"4.156841","latestPrice":2485.6096,"volume":603947452,"delay":0,"open":2473.999,"prevYearClose":2387.4636,"prevWeekClose":2452.9182,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2464.2512,"twentyDayClose":2500.8606,"sixtyDayClose":2367.226,"secType":"PLATE","market":"US","turnoverRate":0.006772,"peRate":22.332969,"marketCap":15970811774144,"floatMarketCap":15259597997632,"timestamp":1791316799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":62,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.000176,"change":0.05,"latestPrice":283.5,"close":283.5,"volume":1174935,"market":"US","high":289.87,"low":282.2628,"preClose":283.45,"open":285.34,"turnoverRate":0.007951,"peRate":46.476384,"amplitude":0.026838,"marketValue":46052672998.5,"askSize":90,"bidSize":100,"askPrice":283.5,"bidPrice":256.06,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.017698,"changeRate20Day":0.070458,"changeRate60Day":0.440476,"changeRateWTD":0.037208,"changeRateMTD":-0.006831,"changeRateQTD":-0.006831,"changeRateYTD":0.269991,"amount":334211028.072052,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.113971,"pbRate":6.196998,"volumeRatio":0.943088,"committee":0.052632,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41894625276,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":283.5,"preClose":283.5,"latestTime":"04:01 EDT","volume":187,"amount":53014.5,"timestamp":1791360063505,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":283.5,"preClose":283.5,"latestTime":"04:01 EDT","volume":187,"amount":53014.5,"timestamp":1791360063505,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":283.53,"preClose":283.5,"latestTime":"19:34 EDT","volume":17049,"amount":4833783.449,"timestamp":1791329652484,"change":0.029999999999972715,"changeRate":0.00010582010582000957},"overnightTrading":{"tag":"夜盘","latestPrice":283.4800109863281,"preClose":283.5,"latestTime":"20261007 04:00 EDT","volume":219,"amount":62169,"timestamp":1791360002341,"change":-0.019989013671875,"changeRate":-0.00007050798473324515},"impliedVol":0.4346,"impliedVolPercentile":0.408},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.000165,"change":0.01,"latestPrice":60.62,"close":60.62,"volume":4663710,"market":"US","high":60.78,"low":60.545,"preClose":60.61,"open":60.775,"turnoverRate":0.002218,"peRate":17.527069,"amplitude":0.003877,"marketValue":127484066956.68,"askSize":3,"bidSize":4,"askPrice":60.52,"bidPrice":58.45,"week52High":61.535,"week52Low":52.2,"changeRate5Day":0.016773,"changeRate20Day":-0.009962,"changeRate60Day":0.031128,"changeRateWTD":0.017797,"changeRateMTD":0.022087,"changeRateQTD":0.022087,"changeRateYTD":0.127604,"amount":282945515.886955,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.555012,"pbRate":0.900817,"volumeRatio":0.609754,"committee":0.142857,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2185,"divideRate":0.020101,"floatMarketCap":127484066956.68,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘前","latestPrice":60.343,"preClose":60.62,"latestTime":"05:21 EDT","volume":121,"amount":7340.573537,"timestamp":1791364868170,"change":-0.2769999999999939,"changeRate":-0.004569449026723753},"preHourTrading":{"tag":"盘前","latestPrice":60.343,"preClose":60.62,"latestTime":"05:21 EDT","volume":121,"amount":7340.573537,"timestamp":1791364868170,"change":-0.2769999999999939,"changeRate":-0.004569449026723753},"postHourTrading":{"tag":"盘后","latestPrice":60.6704,"preClose":60.62,"latestTime":"19:58 EDT","volume":5425,"amount":328815.4215,"timestamp":1791331089003,"change":0.05040000000000333,"changeRate":0.0008314087759815792},"overnightTrading":{"tag":"夜盘","latestPrice":60.58000183105469,"preClose":60.619998931884766,"latestTime":"20261007 04:00 EDT","volume":48,"amount":2924,"timestamp":1791360002431,"change":-0.039997100830078125,"changeRate":-0.0006598004212276643},"impliedVol":0.1583,"impliedVolPercentile":0.204},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.000233,"change":-0.03,"latestPrice":128.52,"close":128.52,"volume":9635333,"market":"US","high":130.07,"low":127.955,"preClose":128.55,"open":129.32,"turnoverRate":0.005746,"peRate":13.973587,"amplitude":0.016453,"marketValue":215528040000,"askSize":90,"bidSize":180,"askPrice":128.54,"bidPrice":128.14,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.017431,"changeRate20Day":-0.060114,"changeRate60Day":-0.086632,"changeRateWTD":0.000156,"changeRateMTD":-0.007414,"changeRateQTD":-0.007414,"changeRateYTD":0.10138,"amount":1238724855.990845,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.380607,"pbRate":1.11983,"volumeRatio":1.06117,"committee":0.333333,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.001169,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018674,"floatMarketCap":215528040000.00003,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘前","latestPrice":128.2,"preClose":128.52,"latestTime":"05:41 EDT","volume":3327,"amount":427572.79854,"timestamp":1791366075080,"change":-0.3200000000000216,"changeRate":-0.0024898848428261872},"preHourTrading":{"tag":"盘前","latestPrice":128.2,"preClose":128.52,"latestTime":"05:41 EDT","volume":3327,"amount":427572.79854,"timestamp":1791366075080,"change":-0.3200000000000216,"changeRate":-0.0024898848428261872},"postHourTrading":{"tag":"盘后","latestPrice":128.6294,"preClose":128.52,"latestTime":"19:59 EDT","volume":830946,"amount":106793710.7021,"timestamp":1791331162142,"change":0.10939999999999372,"changeRate":0.0008512293806410964},"overnightTrading":{"tag":"夜盘","latestPrice":128.33999633789062,"preClose":128.52000427246094,"latestTime":"20261007 04:00 EDT","volume":180,"amount":23126,"timestamp":1791360002403,"change":-0.1800079345703125,"changeRate":-0.0014006219155478531},"impliedVol":0.3193,"impliedVolPercentile":0.204},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.000281,"change":-0.02,"latestPrice":71.11,"close":71.11,"volume":10219803,"market":"US","high":71.48,"low":71.11,"preClose":71.13,"open":71.34,"turnoverRate":0.003118,"peRate":0,"amplitude":0.005202,"marketValue":233101502194.34,"askSize":50,"bidSize":100,"askPrice":71.02,"bidPrice":64.02,"week52High":74.0351,"week52Low":58.875,"changeRate5Day":-0.000983,"changeRate20Day":-0.031858,"changeRate60Day":0.019352,"changeRateWTD":-0.000281,"changeRateMTD":0.007081,"changeRateQTD":0.007081,"changeRateYTD":0.138306,"amount":728406806.026451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863765,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7071,"divideRate":0.024006,"floatMarketCap":233101502194.34,"shortable":3,"shares":3278041094,"floatShares":3278041094,"hourTrading":{"tag":"盘前","latestPrice":71.04,"preClose":71.11,"latestTime":"04:11 EDT","volume":34,"amount":2415.42902,"timestamp":1791360696191,"change":-0.06999999999999318,"changeRate":-0.0009843903810996088},"preHourTrading":{"tag":"盘前","latestPrice":71.04,"preClose":71.11,"latestTime":"04:11 EDT","volume":34,"amount":2415.42902,"timestamp":1791360696191,"change":-0.06999999999999318,"changeRate":-0.0009843903810996088},"postHourTrading":{"tag":"盘后","latestPrice":71.17,"preClose":71.11,"latestTime":"19:52 EDT","volume":1176382,"amount":83652815.6642,"timestamp":1791330745361,"change":0.060000000000002274,"changeRate":0.0008437631837997789},"overnightTrading":{"tag":"夜盘","latestPrice":70.8499984741211,"preClose":71.11000061035156,"latestTime":"20261007 04:00 EDT","volume":795,"amount":56417,"timestamp":1791360002394,"change":-0.26000213623046875,"changeRate":-0.00365633713962618},"impliedVol":0.1911,"impliedVolPercentile":0.748},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.000545,"change":-0.12,"latestPrice":220.16,"close":220.16,"volume":1904983,"market":"US","high":222.0996,"low":219.25,"preClose":220.28,"open":221.23,"turnoverRate":0.004804,"peRate":12.108643,"amplitude":0.012936,"marketValue":87946374016,"askSize":15,"bidSize":15,"askPrice":221.17,"bidPrice":219.11,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.006722,"changeRate20Day":-0.093656,"changeRate60Day":-0.129286,"changeRateWTD":-0.003936,"changeRateMTD":-0.009448,"changeRateQTD":-0.009448,"changeRateYTD":0.05476,"amount":419488499.99942,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.257811,"pbRate":1.512978,"volumeRatio":0.843314,"committee":0,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.000796,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.030887,"floatMarketCap":87293477207.04,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘前","latestPrice":220.16,"preClose":220.16,"latestTime":"04:00 EDT","volume":1,"amount":220.16,"timestamp":1791360026003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220.16,"preClose":220.16,"latestTime":"04:00 EDT","volume":1,"amount":220.16,"timestamp":1791360026003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":220.16,"preClose":220.16,"latestTime":"19:30 EDT","volume":48245,"amount":10621807.02,"timestamp":1791329408328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.16000366210938,"preClose":220.16000366210938,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2972,"impliedVolPercentile":0.764},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.001148,"change":-0.06,"latestPrice":52.22,"close":52.22,"volume":2419637,"market":"US","high":52.325,"low":51.965,"preClose":52.28,"open":52.2,"turnoverRate":0.021151,"peRate":0,"amplitude":0.006886,"marketValue":5973968000,"askSize":6,"bidSize":6,"askPrice":53.27,"bidPrice":51.61,"week52High":66.77,"week52Low":49.88,"changeRate5Day":0.002303,"changeRate20Day":-0.032067,"changeRate60Day":-0.005901,"changeRateWTD":0.019126,"changeRateMTD":0.000575,"changeRateQTD":0.000575,"changeRateYTD":-0.130681,"amount":126164440.643581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.254673,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0966,"divideRate":0.021,"floatMarketCap":5973968000,"shortable":3,"shares":114400000,"floatShares":114400000,"hourTrading":{"tag":"盘前","latestPrice":51.7722,"preClose":52.22,"latestTime":"05:12 EDT","volume":2,"amount":103.9922,"timestamp":1791364372913,"change":-0.44780000000000086,"changeRate":-0.008575258521639236},"preHourTrading":{"tag":"盘前","latestPrice":51.7722,"preClose":52.22,"latestTime":"05:12 EDT","volume":2,"amount":103.9922,"timestamp":1791364372913,"change":-0.44780000000000086,"changeRate":-0.008575258521639236},"postHourTrading":{"tag":"盘后","latestPrice":52.17,"preClose":52.22,"latestTime":"19:30 EDT","volume":630,"amount":32869.3,"timestamp":1791329403777,"change":-0.04999999999999716,"changeRate":-0.000957487552661761},"overnightTrading":{"tag":"夜盘","latestPrice":52.220001220703125,"preClose":52.220001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2175,"impliedVolPercentile":0.392},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.001304,"change":-0.21,"latestPrice":160.8,"close":160.8,"volume":1396776,"market":"US","high":161.84,"low":159.5301,"preClose":161.01,"open":160.83,"turnoverRate":0.009633,"peRate":21.97561,"amplitude":0.014346,"marketValue":32308845645.6,"askSize":1,"bidSize":12,"askPrice":161,"bidPrice":159.7,"week52High":239.48,"week52Low":156.16,"changeRate5Day":-0.003779,"changeRate20Day":-0.071969,"changeRate60Day":-0.082401,"changeRateWTD":0.003808,"changeRateMTD":0.02024,"changeRateQTD":0.02024,"changeRateYTD":-0.116386,"amount":224553801.069214,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":37.050691,"pbRate":7.081096,"volumeRatio":0.808417,"committee":0.846154,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.0351,"floatMarketCap":23316000000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘前","latestPrice":160.68,"preClose":160.8,"latestTime":"04:01 EDT","volume":2,"amount":321.36,"timestamp":1791360062033,"change":-0.12000000000000455,"changeRate":-0.0007462686567164461},"preHourTrading":{"tag":"盘前","latestPrice":160.68,"preClose":160.8,"latestTime":"04:01 EDT","volume":2,"amount":321.36,"timestamp":1791360062033,"change":-0.12000000000000455,"changeRate":-0.0007462686567164461},"postHourTrading":{"tag":"盘后","latestPrice":160.8,"preClose":160.8,"latestTime":"19:55 EDT","volume":192876,"amount":31014448.1962,"timestamp":1791330921789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.60000610351562,"preClose":160.8000030517578,"latestTime":"20261007 04:00 EDT","volume":158,"amount":25364,"timestamp":1791360002380,"change":-0.1999969482421875,"changeRate":-0.001243762092329147},"impliedVol":0.3012,"impliedVolPercentile":0.472},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.002048,"change":-0.37,"latestPrice":180.3,"close":180.3,"volume":2053267,"market":"US","high":187.45,"low":180.1219,"preClose":180.67,"open":183.35,"turnoverRate":0.007549,"peRate":54.129531,"amplitude":0.040561,"marketValue":49111340040,"askSize":6,"bidSize":150,"askPrice":190,"bidPrice":177,"week52High":213.08,"week52Low":140.11,"changeRate5Day":-0.009177,"changeRate20Day":0.0067,"changeRate60Day":0.172073,"changeRateWTD":0.019796,"changeRateMTD":0.007263,"changeRateQTD":0.007263,"changeRateYTD":-0.070954,"amount":373888873.612228,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":30.907593,"pbRate":2.011441,"volumeRatio":1.262544,"committee":0.923077,"roa":0.043404,"roe":0.066067,"changeRate5Min":-0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.023239,"floatMarketCap":49041600000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘前","latestPrice":180.3,"preClose":180.3,"latestTime":"04:00 EDT","volume":2,"amount":360.8,"timestamp":1791360025933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.3,"preClose":180.3,"latestTime":"04:00 EDT","volume":2,"amount":360.8,"timestamp":1791360025933,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":177.43,"preClose":180.3,"latestTime":"19:40 EDT","volume":57833,"amount":10425545.64,"timestamp":1791330038826,"change":-2.8700000000000045,"changeRate":-0.0159179145867998},"overnightTrading":{"tag":"夜盘","latestPrice":180.3000030517578,"preClose":180.3000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3159,"impliedVolPercentile":0.592},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.002363,"change":-0.08,"latestPrice":33.77,"close":33.77,"volume":9028785,"market":"US","high":33.8,"low":33.56,"preClose":33.85,"open":33.785,"turnoverRate":0.078273,"peRate":3.808204,"amplitude":0.00709,"marketValue":3895369533.77,"askSize":600,"bidSize":500,"askPrice":33.58,"bidPrice":33.53,"week52High":41.49,"week52Low":31.19,"changeRate5Day":-0.002658,"changeRate20Day":-0.035143,"changeRate60Day":0.009868,"changeRateWTD":0.017475,"changeRateMTD":-0.007349,"changeRateQTD":-0.007349,"changeRateYTD":-0.118046,"amount":304373835.379829,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.808204,"pbRate":0.587302,"volumeRatio":0.452335,"committee":-0.090909,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6788,"divideRate":0.020101,"floatMarketCap":3895369533.770001,"shortable":3,"shares":115350001,"floatShares":115350001,"hourTrading":{"tag":"盘前","latestPrice":33.5315,"preClose":33.77,"latestTime":"05:40 EDT","volume":5325,"amount":178758.785625,"timestamp":1791366021887,"change":-0.23850000000000193,"changeRate":-0.0070624814924489755},"preHourTrading":{"tag":"盘前","latestPrice":33.5315,"preClose":33.77,"latestTime":"05:40 EDT","volume":5325,"amount":178758.785625,"timestamp":1791366021887,"change":-0.23850000000000193,"changeRate":-0.0070624814924489755},"postHourTrading":{"tag":"盘后","latestPrice":33.74,"preClose":33.77,"latestTime":"19:59 EDT","volume":115006,"amount":3882729.768,"timestamp":1791331172100,"change":-0.030000000000001137,"changeRate":-0.0008883624518804008},"overnightTrading":{"tag":"夜盘","latestPrice":33.56999969482422,"preClose":33.77000045776367,"latestTime":"20261007 04:00 EDT","volume":20558,"amount":690495,"timestamp":1791360002205,"change":-0.20000076293945312,"changeRate":-0.0059224388578139105},"impliedVol":0.2054,"impliedVolPercentile":0.068},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.002532,"change":-0.59,"latestPrice":232.45,"close":232.45,"volume":5643824,"market":"US","high":234.3,"low":231.7,"preClose":233.04,"open":233.345,"turnoverRate":0.007976,"peRate":18.8812,"amplitude":0.011157,"marketValue":164491273880.95,"askSize":100,"bidSize":100,"askPrice":232.89,"bidPrice":232.65,"week52High":341.75,"week52Low":229.2,"changeRate5Day":-0.006539,"changeRate20Day":-0.091318,"changeRate60Day":-0.147317,"changeRateWTD":0.002415,"changeRateMTD":0.006538,"changeRateQTD":0.006538,"changeRateYTD":-0.23944,"amount":1314015382.727783,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.451883,"pbRate":-160.793034,"volumeRatio":0.980167,"committee":0,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032007,"floatMarketCap":164491273880.94998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘前","latestPrice":232.89,"preClose":232.45,"latestTime":"05:43 EDT","volume":3931,"amount":914454.61426,"timestamp":1791366206678,"change":0.4399999999999977,"changeRate":0.0018928801892880093},"preHourTrading":{"tag":"盘前","latestPrice":232.89,"preClose":232.45,"latestTime":"05:43 EDT","volume":3931,"amount":914454.61426,"timestamp":1791366206678,"change":0.4399999999999977,"changeRate":0.0018928801892880093},"postHourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":232.45,"latestTime":"19:59 EDT","volume":169707,"amount":39452930.0415,"timestamp":1791331193455,"change":0.35000000000002274,"changeRate":0.001505700150570113},"overnightTrading":{"tag":"夜盘","latestPrice":232.3699951171875,"preClose":232.4499969482422,"latestTime":"20261007 04:00 EDT","volume":6601,"amount":1535771,"timestamp":1791360002434,"change":-0.0800018310546875,"changeRate":-0.0003441679161325215},"impliedVol":0.239,"impliedVolPercentile":0.748},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.003305,"change":-0.39,"latestPrice":117.61,"close":117.61,"volume":2912234,"market":"US","high":118.47,"low":117.57,"preClose":118,"open":118.29,"turnoverRate":0.026669,"peRate":19.762314,"amplitude":0.007627,"marketValue":12843012000,"askSize":4,"bidSize":500,"askPrice":116.6,"bidPrice":116.23,"week52High":118.47,"week52Low":59.96,"changeRate5Day":0.030672,"changeRate20Day":0.05442,"changeRate60Day":0.154397,"changeRateWTD":0.011003,"changeRateMTD":0.041718,"changeRateQTD":0.041718,"changeRateYTD":0.851251,"amount":343431868.912079,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":19.762315,"pbRate":1.460359,"volumeRatio":0.759585,"committee":0.984127,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.023945,"floatMarketCap":12843012000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘前","latestPrice":116.56,"preClose":117.61,"latestTime":"05:14 EDT","volume":3812,"amount":445839.535072,"timestamp":1791364499481,"change":-1.0499999999999972,"changeRate":-0.008927812260862148},"preHourTrading":{"tag":"盘前","latestPrice":116.56,"preClose":117.61,"latestTime":"05:14 EDT","volume":3812,"amount":445839.535072,"timestamp":1791364499481,"change":-1.0499999999999972,"changeRate":-0.008927812260862148},"postHourTrading":{"tag":"盘后","latestPrice":117.57,"preClose":117.61,"latestTime":"19:37 EDT","volume":5100,"amount":599820.8884,"timestamp":1791329837517,"change":-0.04000000000000625,"changeRate":-0.0003401071337471835},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":117.61000061035156,"latestTime":"20261007 04:00 EDT","volume":656,"amount":76930,"timestamp":1791360002262,"change":-0.6100006103515625,"changeRate":-0.005186638952350049},"impliedVol":0.2977,"impliedVolPercentile":0.432},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.003454,"change":-0.02,"latestPrice":5.77,"close":5.77,"volume":3725288,"market":"US","high":5.8499,"low":5.685,"preClose":5.79,"open":5.82,"turnoverRate":0.020609,"peRate":0,"amplitude":0.02848,"marketValue":1048118140.07,"askSize":9,"bidSize":9,"askPrice":5.84,"bidPrice":5.74,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.003478,"changeRate20Day":-0.078275,"changeRate60Day":-0.402073,"changeRateWTD":0.04529,"changeRateMTD":-0.005172,"changeRateQTD":-0.005172,"changeRateYTD":-0.175714,"amount":21531428.233963,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.800024,"volumeRatio":0.934008,"committee":0,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1042986446.32,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘前","latestPrice":5.83,"preClose":5.77,"latestTime":"05:03 EDT","volume":12,"amount":69.4,"timestamp":1791363785400,"change":0.0600000000000005,"changeRate":0.010398613518197661},"preHourTrading":{"tag":"盘前","latestPrice":5.83,"preClose":5.77,"latestTime":"05:03 EDT","volume":12,"amount":69.4,"timestamp":1791363785400,"change":0.0600000000000005,"changeRate":0.010398613518197661},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.77,"latestTime":"19:56 EDT","volume":90613,"amount":522979.9848,"timestamp":1791330999948,"change":0.010000000000000675,"changeRate":0.0017331022530330462},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.769999980926514,"latestTime":"20261007 04:00 EDT","volume":2,"amount":12,"timestamp":1791360002404,"change":0.019999980926513672,"changeRate":0.0034662012118936245},"impliedVol":0.6656,"impliedVolPercentile":0.288},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.00393,"change":-0.34,"latestPrice":86.17,"close":86.17,"volume":16068884,"market":"US","high":87.29,"low":86.16,"preClose":86.51,"open":86.6,"turnoverRate":0.004128,"peRate":25.897353,"amplitude":0.013062,"marketValue":370669634173.65,"askSize":35,"bidSize":30,"askPrice":87.38,"bidPrice":86.33,"week52High":92.49,"week52Low":65.87,"changeRate5Day":-0.007715,"changeRate20Day":-0.024785,"changeRate60Day":0.022789,"changeRateWTD":0.006071,"changeRateMTD":0.001046,"changeRateQTD":0.001046,"changeRateYTD":0.232585,"amount":1389677598.894562,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.345395,"pbRate":10.253655,"volumeRatio":0.894547,"committee":-0.076923,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.0022,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024138,"floatMarketCap":335439982972.36,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘前","latestPrice":86.47,"preClose":86.17,"latestTime":"05:46 EDT","volume":4550,"amount":393131.2385,"timestamp":1791366361858,"change":0.29999999999999716,"changeRate":0.0034814900777532455},"preHourTrading":{"tag":"盘前","latestPrice":86.47,"preClose":86.17,"latestTime":"05:46 EDT","volume":4550,"amount":393131.2385,"timestamp":1791366361858,"change":0.29999999999999716,"changeRate":0.0034814900777532455},"postHourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":86.17,"latestTime":"19:59 EDT","volume":1780852,"amount":153462471.732299,"timestamp":1791331170499,"change":0.25,"changeRate":0.0029012417314610655},"overnightTrading":{"tag":"夜盘","latestPrice":86.27999877929688,"preClose":86.16999816894531,"latestTime":"20261007 04:00 EDT","volume":10413,"amount":898600,"timestamp":1791360002445,"change":0.1100006103515625,"changeRate":0.0012765534720784696},"impliedVol":0.2188,"impliedVolPercentile":0.64},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.003992,"change":-0.5,"latestPrice":124.74,"close":124.74,"volume":683319,"market":"US","high":126.94,"low":123.81,"preClose":125.24,"open":125.6,"turnoverRate":0.016189,"peRate":0,"amplitude":0.024992,"marketValue":5285533176,"askSize":15,"bidSize":16,"askPrice":125.72,"bidPrice":123.88,"week52High":145,"week52Low":100.18,"changeRate5Day":-0.012508,"changeRate20Day":-0.089489,"changeRate60Day":-0.085484,"changeRateWTD":0.004995,"changeRateMTD":-0.002399,"changeRateQTD":-0.002399,"changeRateYTD":0.022124,"amount":85473337.06105,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.819753,"volumeRatio":0.961068,"committee":0.032258,"roa":0.017486,"roe":-0.00701,"changeRate5Min":-0.003117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010903,"floatMarketCap":5265200431.26,"shortable":3,"shares":42372400,"floatShares":42209399,"postHourTrading":{"tag":"盘后","latestPrice":124.74,"preClose":124.74,"latestTime":"19:57 EDT","volume":95875,"amount":11959476.34,"timestamp":1791331063990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.94000244140625,"preClose":124.73999786376953,"latestTime":"20261007 04:00 EDT","volume":1,"amount":127,"timestamp":1791360001957,"change":2.2000045776367188,"changeRate":0.01763672130281241},"impliedVol":0.4199,"impliedVolPercentile":0.536},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.004231,"change":-1.72,"latestPrice":404.76,"close":404.76,"volume":1650360,"market":"US","high":409.34,"low":402,"preClose":406.48,"open":405.2,"turnoverRate":0.004698,"peRate":46.414384,"amplitude":0.018057,"marketValue":143485830507.48,"askSize":30,"bidSize":60,"askPrice":404.05,"bidPrice":401.76,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.018002,"changeRate20Day":0.155929,"changeRate60Day":-0.005797,"changeRateWTD":0.032683,"changeRateMTD":-0.004599,"changeRateQTD":-0.004599,"changeRateYTD":-0.285331,"amount":668528914.66919,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":51.43075,"pbRate":7.897549,"volumeRatio":0.964573,"committee":0.333333,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.001419,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142176747215.52,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘前","latestPrice":403.03,"preClose":404.76,"latestTime":"05:41 EDT","volume":755,"amount":304917.5465,"timestamp":1791366070747,"change":-1.7300000000000182,"changeRate":-0.004274137760648331},"preHourTrading":{"tag":"盘前","latestPrice":403.03,"preClose":404.76,"latestTime":"05:41 EDT","volume":755,"amount":304917.5465,"timestamp":1791366070747,"change":-1.7300000000000182,"changeRate":-0.004274137760648331},"postHourTrading":{"tag":"盘后","latestPrice":405.1,"preClose":404.76,"latestTime":"19:57 EDT","volume":367701,"amount":148852037.432,"timestamp":1791331073266,"change":0.34000000000003183,"changeRate":0.0008400039529598573},"overnightTrading":{"tag":"夜盘","latestPrice":404.8699951171875,"preClose":404.760009765625,"latestTime":"20261007 04:00 EDT","volume":670,"amount":270984,"timestamp":1791360002417,"change":0.1099853515625,"changeRate":0.00027172978779743255},"impliedVol":0.4154,"impliedVolPercentile":0.852},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.004953,"change":-0.21,"latestPrice":42.19,"close":42.19,"volume":12548275,"market":"US","high":42.75,"low":41.995,"preClose":42.4,"open":42.47,"turnoverRate":0.008673,"peRate":17.094654,"amplitude":0.017807,"marketValue":61142992605,"askSize":540,"bidSize":231,"askPrice":42.55,"bidPrice":42.18,"week52High":105.65,"week52Low":41.9397,"changeRate5Day":-0.038514,"changeRate20Day":-0.062028,"changeRate60Day":-0.055095,"changeRateWTD":-0.009624,"changeRateMTD":-0.033448,"changeRateQTD":-0.033448,"changeRateYTD":-0.557525,"amount":530796474.638367,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":21.747423,"pbRate":2.452587,"volumeRatio":0.759866,"committee":-0.400778,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.001662,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61040088916.74,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘前","latestPrice":42.24,"preClose":42.19,"latestTime":"05:43 EDT","volume":2441,"amount":103027.660473,"timestamp":1791366236815,"change":0.05000000000000426,"changeRate":0.0011851149561508476},"preHourTrading":{"tag":"盘前","latestPrice":42.24,"preClose":42.19,"latestTime":"05:43 EDT","volume":2441,"amount":103027.660473,"timestamp":1791366236815,"change":0.05000000000000426,"changeRate":0.0011851149561508476},"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.19,"latestTime":"19:53 EDT","volume":362607,"amount":15297148.2368,"timestamp":1791330819498,"change":0.020000000000003126,"changeRate":0.0004740459824603728},"overnightTrading":{"tag":"夜盘","latestPrice":42.189998626708984,"preClose":42.189998626708984,"latestTime":"20261007 04:00 EDT","volume":837,"amount":35332,"timestamp":1791360002387,"change":0,"changeRate":0},"impliedVol":0.4625,"impliedVolPercentile":0.872},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.005976,"change":-0.26,"latestPrice":43.25,"close":43.25,"volume":7346480,"market":"US","high":43.465,"low":42.88,"preClose":43.51,"open":43.245,"turnoverRate":0.004052,"peRate":40.0437,"amplitude":0.013445,"marketValue":84728990350,"askSize":36,"bidSize":2,"askPrice":43.68,"bidPrice":42.9,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":0.036176,"changeRate20Day":0.002317,"changeRate60Day":-0.10889,"changeRateWTD":0.007219,"changeRateMTD":0.039164,"changeRateQTD":0.039164,"changeRateYTD":0.128212,"amount":317248752.993164,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":44.587629,"pbRate":9.048233,"volumeRatio":0.722406,"committee":-0.894737,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78412250000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘前","latestPrice":43.4,"preClose":43.25,"latestTime":"05:28 EDT","volume":332,"amount":14367.94906,"timestamp":1791365306740,"change":0.14999999999999858,"changeRate":0.003468208092485516},"preHourTrading":{"tag":"盘前","latestPrice":43.4,"preClose":43.25,"latestTime":"05:28 EDT","volume":332,"amount":14367.94906,"timestamp":1791365306740,"change":0.14999999999999858,"changeRate":0.003468208092485516},"postHourTrading":{"tag":"盘后","latestPrice":43.35,"preClose":43.25,"latestTime":"19:52 EDT","volume":309438,"amount":13383360.7017,"timestamp":1791330769178,"change":0.10000000000000142,"changeRate":0.002312138728323732},"overnightTrading":{"tag":"夜盘","latestPrice":43.2599983215332,"preClose":43.25,"latestTime":"20261007 04:00 EDT","volume":260,"amount":11256,"timestamp":1791360002324,"change":0.009998321533203125,"changeRate":0.00023117506435151733},"impliedVol":0.3209,"impliedVolPercentile":0.636},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.006254,"change":-2.72,"latestPrice":432.2,"close":432.2,"volume":999183,"market":"US","high":438.11,"low":429.485,"preClose":434.92,"open":433.61,"turnoverRate":0.006952,"peRate":14.467984,"amplitude":0.019831,"marketValue":93571948300,"askSize":4,"bidSize":4,"askPrice":435.61,"bidPrice":429.22,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.001321,"changeRate20Day":0.075071,"changeRate60Day":0.106106,"changeRateWTD":0.012913,"changeRateMTD":0.012795,"changeRateQTD":0.012795,"changeRateYTD":-0.074241,"amount":432902255.249634,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.257922,"pbRate":-14.087918,"volumeRatio":0.942679,"committee":0,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.001437,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.006941,"floatMarketCap":62118670663.799995,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘前","latestPrice":430.51,"preClose":432.2,"latestTime":"05:27 EDT","volume":4,"amount":1721.73,"timestamp":1791365250731,"change":-1.6899999999999977,"changeRate":-0.003910226746876441},"preHourTrading":{"tag":"盘前","latestPrice":430.51,"preClose":432.2,"latestTime":"05:27 EDT","volume":4,"amount":1721.73,"timestamp":1791365250731,"change":-1.6899999999999977,"changeRate":-0.003910226746876441},"postHourTrading":{"tag":"盘后","latestPrice":432.2,"preClose":432.2,"latestTime":"19:41 EDT","volume":75987,"amount":32841550.15,"timestamp":1791330099210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":432.20001220703125,"preClose":432.20001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3538,"impliedVolPercentile":0.772},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.006295,"change":-0.37,"latestPrice":58.41,"close":58.41,"volume":6549977,"market":"US","high":58.71,"low":57.75,"preClose":58.78,"open":58.55,"turnoverRate":0.011091,"peRate":31.572973,"amplitude":0.016332,"marketValue":34496285967,"askSize":8,"bidSize":6,"askPrice":58.9,"bidPrice":57.65,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.039151,"changeRate20Day":0.021154,"changeRate60Day":-0.015175,"changeRateWTD":-0.010503,"changeRateMTD":-0.003582,"changeRateQTD":-0.003582,"changeRateYTD":-0.065141,"amount":381640377.604076,"eps":1.85,"lyrEps":1.54,"lyrPeRate":37.928571,"pbRate":5.906898,"volumeRatio":0.882217,"committee":-0.142857,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.024653,"floatMarketCap":34496285967,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘前","latestPrice":59,"preClose":58.41,"latestTime":"05:15 EDT","volume":4042,"amount":237414.582136,"timestamp":1791364541376,"change":0.5900000000000034,"changeRate":0.01010101010101016},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":58.41,"latestTime":"05:15 EDT","volume":4042,"amount":237414.582136,"timestamp":1791364541376,"change":0.5900000000000034,"changeRate":0.01010101010101016},"postHourTrading":{"tag":"盘后","latestPrice":58.4417,"preClose":58.41,"latestTime":"19:53 EDT","volume":592452,"amount":34597545.0343,"timestamp":1791330788336,"change":0.03170000000000073,"changeRate":0.0005427152884780128},"overnightTrading":{"tag":"夜盘","latestPrice":58.810001373291016,"preClose":58.40999984741211,"latestTime":"20261007 04:00 EDT","volume":1330,"amount":78149,"timestamp":1791360002418,"change":0.40000152587890625,"changeRate":0.006848168582842901},"impliedVol":0.2894,"impliedVolPercentile":0.32}]}}}