US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,485.61

+12.340.50%

Number of Gainers:62

Number of Losers:34

Number of Flat:1

PE:- -

High:2,494.02

Open:2,474.00

Low:2,474.00

Close:2,473.27

Volume:603.95M

Turnover:100.11B

Market Cap:15.97T

Float Cap:15.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core MSCI Emerging Markets ETF US IEMG	83.05	-0.63%	-0.5300	5.33M	444.54M	163.34B
CVS Health US CVS	86.43	-0.67%	-0.5800	11.04M	951.23M	110.77B
iShares MSCI Emerging Markets ETF US EEM	68.27	-0.67%	-0.4600	14.50M	993.06M	31.74B
Old Dominion Freight Lines US ODFL	178.02	-0.75%	-1.3500	1.73M	308.31M	37.02B
Edwards Lifesciences US EW	86.48	-0.86%	-0.7500	3.38M	293.31M	49.86B
ResMed US RMD	220.69	-0.97%	-2.1700	972.85K	215.55M	31.12B
Hormel US HRL	19.88	-1.00%	-0.2000	6.38M	127.00M	10.94B
West Pharmaceutical US WST	372.64	-1.09%	-4.1200	401.40K	149.80M	26.33B
Charles Schwab US SCHW	96.8	-1.18%	-1.1600	5.66M	550.60M	167.37B
Alibaba US BABA	109.26	-1.39%	-1.5400	7.39M	805.03M	271.58B
Abbott Laboratories US ABT	98.16	-1.94%	-1.9400	10.58M	1.04B	170.69B
Lufax US LU	1.01	-1.94%	-0.0200	1.24M	1.26M	875.36M
Zimmer Biomet US ZBH	89.68	-2.06%	-1.8900	1.68M	151.12M	17.13B
IDEXX Laboratories US IDXX	515.41	-2.21%	-11.6600	502.36K	259.63M	40.66B
Stryker US SYK	278.2	-2.46%	-7.0200	2.86M	799.27M	106.39B
Danaher US DHR	215.61	-2.53%	-5.6000	3.64M	792.48M	152.30B
DexCom US DXCM	83.39	-4.04%	-3.5100	3.57M	299.65M	31.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2485.6096,"timestamp":1791316799999,"preClose":2473.2744,"halted":0,"volume":603947452,"delay":0,"changeRate":0.004987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.335205,"latestTime":"10-06 16:00:00 EDT","open":2473.999,"high":2494.0208,"low":2473.999,"amount":100107972252.35213,"amplitude":0.008095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.156841,"peRate":22.332969,"turnoverRate":0.006772,"increases":61,"decrements":35,"flats":0,"marketCap":15970811774144,"floatMarketCap":15259597997632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2494.0208,"amplitude":0.008095,"preClose":2473.2744,"low":2473.999,"pbRate":"4.156841","latestPrice":2485.6096,"volume":603947452,"delay":0,"open":2473.999,"prevYearClose":2387.4636,"prevWeekClose":2452.9182,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2464.2512,"twentyDayClose":2500.8606,"sixtyDayClose":2367.226,"secType":"PLATE","market":"US","turnoverRate":0.006772,"peRate":22.332969,"marketCap":15970811774144,"floatMarketCap":15259597997632,"timestamp":1791316799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":62,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.006341,"change":-0.53,"latestPrice":83.05,"close":83.05,"volume":5334528,"market":"US","high":83.69,"low":83.0301,"preClose":83.58,"open":83.62,"turnoverRate":0.002712,"peRate":11.936478,"amplitude":0.007895,"marketValue":163342740664.4,"askSize":100,"bidSize":100,"askPrice":89.87,"bidPrice":81.73,"week52High":86.49,"week52Low":64.07,"changeRate5Day":0.014165,"changeRate20Day":-0.007766,"changeRate60Day":0.058097,"changeRateWTD":0.008378,"changeRateMTD":0.023287,"changeRateQTD":0.023287,"changeRateYTD":0.235495,"amount":444537338.894531,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.562579,"pbRate":1.097621,"volumeRatio":0.444223,"committee":0,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022259,"floatMarketCap":163342740664.4,"shortable":3,"shares":1966800008,"floatShares":1966800008,"hourTrading":{"tag":"盘前","latestPrice":83.01,"preClose":83.05,"latestTime":"04:21 EDT","volume":6,"amount":498.34002,"timestamp":1791361312319,"change":-0.03999999999999204,"changeRate":-0.00048163756773018717},"preHourTrading":{"tag":"盘前","latestPrice":83.01,"preClose":83.05,"latestTime":"04:21 EDT","volume":6,"amount":498.34002,"timestamp":1791361312319,"change":-0.03999999999999204,"changeRate":-0.00048163756773018717},"postHourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.05,"latestTime":"19:30 EDT","volume":12021,"amount":998396.3506,"timestamp":1791329403795,"change":-0.03999999999999204,"changeRate":-0.00048163756773018717},"overnightTrading":{"tag":"夜盘","latestPrice":82.94999694824219,"preClose":83.05000305175781,"latestTime":"20261007 04:00 EDT","volume":39,"amount":3237,"timestamp":1791360002372,"change":-0.100006103515625,"changeRate":-0.0012041673671378426},"impliedVol":0.2136,"impliedVolPercentile":0.388},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.006666,"change":-0.58,"latestPrice":86.43,"close":86.43,"volume":11038595,"market":"US","high":87.08,"low":85.525,"preClose":87.01,"open":86.8,"turnoverRate":0.008721,"peRate":22.646653,"amplitude":0.017872,"marketValue":110769068551.29,"askSize":2,"bidSize":1,"askPrice":88,"bidPrice":86.42,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.007692,"changeRate20Day":-0.100343,"changeRate60Day":-0.183853,"changeRateWTD":-0.000347,"changeRateMTD":0.008636,"changeRateQTD":0.008636,"changeRateYTD":0.089088,"amount":951231335.065575,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":62.179856,"pbRate":1.38979,"volumeRatio":1.238448,"committee":-0.333333,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.001971,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6625,"divideRate":0.030805,"floatMarketCap":109394926797.15001,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":86.43,"latestTime":"05:09 EDT","volume":57,"amount":4940.88996,"timestamp":1791364146259,"change":0.4099999999999966,"changeRate":0.004743723244243857},"preHourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":86.43,"latestTime":"05:09 EDT","volume":57,"amount":4940.88996,"timestamp":1791364146259,"change":0.4099999999999966,"changeRate":0.004743723244243857},"postHourTrading":{"tag":"盘后","latestPrice":86.5929,"preClose":86.43,"latestTime":"19:58 EDT","volume":1226657,"amount":106021833.1132,"timestamp":1791331139657,"change":0.16289999999999338,"changeRate":0.0018847622353348765},"overnightTrading":{"tag":"夜盘","latestPrice":86.16000366210938,"preClose":86.43000030517578,"latestTime":"20261007 04:00 EDT","volume":134,"amount":11635,"timestamp":1791360002277,"change":-0.26999664306640625,"changeRate":-0.0031238764562429113},"impliedVol":0.3799,"impliedVolPercentile":0.712},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.006693,"change":-0.46,"latestPrice":68.27,"close":68.27,"volume":14503226,"market":"US","high":68.76,"low":68.25,"preClose":68.73,"open":68.75,"turnoverRate":0.0312,"peRate":9.321572,"amplitude":0.00742,"marketValue":31735309363.46,"askSize":600,"bidSize":600,"askPrice":67.67,"bidPrice":67.41,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":0.012908,"changeRate20Day":-0.008136,"changeRate60Day":0.05845,"changeRateWTD":0.008867,"changeRateMTD":0.022159,"changeRateQTD":0.022159,"changeRateYTD":0.247852,"amount":993064892.442413,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.321572,"pbRate":1.050012,"volumeRatio":0.822565,"committee":0,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1134,"divideRate":0.016309,"floatMarketCap":31735309363.46,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘前","latestPrice":67.62,"preClose":68.27,"latestTime":"05:24 EDT","volume":2108,"amount":142663.07384,"timestamp":1791365056739,"change":-0.6499999999999915,"changeRate":-0.009521019481470506},"preHourTrading":{"tag":"盘前","latestPrice":67.62,"preClose":68.27,"latestTime":"05:24 EDT","volume":2108,"amount":142663.07384,"timestamp":1791365056739,"change":-0.6499999999999915,"changeRate":-0.009521019481470506},"postHourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.27,"latestTime":"19:30 EDT","volume":148570,"amount":10146695.5443,"timestamp":1791329402743,"change":0.4000000000000057,"changeRate":0.005859088911674319},"overnightTrading":{"tag":"夜盘","latestPrice":68.2699966430664,"preClose":68.2699966430664,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2415,"impliedVolPercentile":0.372},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.007526,"change":-1.35,"latestPrice":178.02,"close":178.02,"volume":1726788,"market":"US","high":180.97,"low":177,"preClose":179.37,"open":179.535,"turnoverRate":0.009056,"peRate":34.234617,"amplitude":0.022133,"marketValue":37022513739.66,"askSize":2,"bidSize":100,"askPrice":182.05,"bidPrice":147.88,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.003156,"changeRate20Day":-0.048072,"changeRate60Day":-0.235638,"changeRateWTD":-0.01363,"changeRateMTD":0.024045,"changeRateQTD":0.024045,"changeRateYTD":0.135332,"amount":308312522.141418,"eps":5.2,"lyrEps":4.84,"lyrPeRate":36.780992,"pbRate":8.141554,"volumeRatio":0.816468,"committee":0.960784,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000337,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006404,"floatMarketCap":33944400895.140003,"shortable":3,"shares":207968283,"floatShares":190677457,"postHourTrading":{"tag":"盘后","latestPrice":182.0585,"preClose":178.02,"latestTime":"19:30 EDT","volume":124539,"amount":22170577.899,"timestamp":1791329402745,"change":4.038499999999999,"changeRate":0.02268565329738231},"overnightTrading":{"tag":"夜盘","latestPrice":178.02000427246094,"preClose":178.02000427246094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3783,"impliedVolPercentile":0.308},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.008598,"change":-0.75,"latestPrice":86.48,"close":86.48,"volume":3383228,"market":"US","high":87.875,"low":85.94,"preClose":87.23,"open":87.54,"turnoverRate":0.005884,"peRate":50.305832,"amplitude":0.022183,"marketValue":49859325610.64,"askSize":330,"bidSize":5,"askPrice":89,"bidPrice":84.75,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.018165,"changeRate20Day":-0.002768,"changeRate60Day":-0.057849,"changeRateWTD":0.015619,"changeRateMTD":0.001854,"changeRateQTD":0.001854,"changeRateYTD":0.014428,"amount":293312744.788757,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":47.182731,"pbRate":4.695736,"volumeRatio":0.990058,"committee":-0.970149,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49728585492.560005,"shortable":3,"shares":576541693,"floatShares":575029897,"postHourTrading":{"tag":"盘后","latestPrice":86.48,"preClose":86.48,"latestTime":"19:30 EDT","volume":159831,"amount":13822936.1,"timestamp":1791329408355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.4800033569336,"preClose":86.4800033569336,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3635,"impliedVolPercentile":0.744},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.009737,"change":-2.17,"latestPrice":220.69,"close":220.69,"volume":972849,"market":"US","high":225.23,"low":219.96,"preClose":222.86,"open":223.9,"turnoverRate":0.006949,"peRate":21.159156,"amplitude":0.023647,"marketValue":31117290000,"askSize":100,"bidSize":100,"askPrice":246.95,"bidPrice":196.28,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.009604,"changeRate20Day":-0.001629,"changeRate60Day":0.111788,"changeRateWTD":0.008223,"changeRateMTD":-0.001854,"changeRateQTD":-0.001854,"changeRateYTD":-0.08378,"amount":215553536.586456,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.159156,"pbRate":4.725199,"volumeRatio":0.960679,"committee":0,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.002351,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010875,"floatMarketCap":30896600000,"shortable":3,"shares":141000000,"floatShares":140000000,"postHourTrading":{"tag":"盘后","latestPrice":221.23,"preClose":220.69,"latestTime":"19:53 EDT","volume":207277,"amount":45744096.6714,"timestamp":1791330803868,"change":0.539999999999992,"changeRate":0.00244687117676375},"overnightTrading":{"tag":"夜盘","latestPrice":221.3699951171875,"preClose":220.69000244140625,"latestTime":"20261007 04:00 EDT","volume":70,"amount":15496,"timestamp":1791360002341,"change":0.67999267578125,"changeRate":0.0030812119636538125},"impliedVol":0.3604,"impliedVolPercentile":0.652},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.00996,"change":-0.2,"latestPrice":19.88,"close":19.88,"volume":6383633,"market":"US","high":20.1056,"low":19.8117,"preClose":20.08,"open":20.08,"turnoverRate":0.022005,"peRate":32.064516,"amplitude":0.014636,"marketValue":10936133024.6,"askSize":99,"bidSize":101,"askPrice":20.03,"bidPrice":19.75,"week52High":26.6,"week52Low":19.42,"changeRate5Day":0.001511,"changeRate20Day":-0.062706,"changeRate60Day":-0.187244,"changeRateWTD":-0.018272,"changeRateMTD":-0.003009,"changeRateQTD":-0.003009,"changeRateYTD":-0.161181,"amount":127002673.676723,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":22.871896,"pbRate":1.394302,"volumeRatio":1.104216,"committee":0.01,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.058727,"floatMarketCap":5767245333.92,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘前","latestPrice":19.94,"preClose":19.88,"latestTime":"05:02 EDT","volume":213,"amount":4248.507585,"timestamp":1791363746126,"change":0.060000000000002274,"changeRate":0.003018108651911583},"preHourTrading":{"tag":"盘前","latestPrice":19.94,"preClose":19.88,"latestTime":"05:02 EDT","volume":213,"amount":4248.507585,"timestamp":1791363746126,"change":0.060000000000002274,"changeRate":0.003018108651911583},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.88,"latestTime":"19:51 EDT","volume":316688,"amount":6303405.5023,"timestamp":1791330719781,"change":0.120000000000001,"changeRate":0.006036217303822988},"overnightTrading":{"tag":"夜盘","latestPrice":19.899999618530273,"preClose":19.8799991607666,"latestTime":"20261007 04:00 EDT","volume":188,"amount":3743,"timestamp":1791360002368,"change":0.020000457763671875,"changeRate":0.0010060592861162187},"impliedVol":0.2417,"impliedVolPercentile":0.26},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.010935,"change":-4.12,"latestPrice":372.64,"close":372.64,"volume":401401,"market":"US","high":381.16,"low":367.635,"preClose":376.76,"open":379.02,"turnoverRate":0.00574,"peRate":47.717122,"amplitude":0.035898,"marketValue":26326119800.8,"askSize":5,"bidSize":1,"askPrice":374.39,"bidPrice":366.5,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.010594,"changeRate20Day":0.103301,"changeRate60Day":0.035974,"changeRateWTD":0.020987,"changeRateMTD":0.005071,"changeRateQTD":0.005071,"changeRateYTD":0.354365,"amount":149798484.926178,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":54.880707,"pbRate":8.804133,"volumeRatio":0.702251,"committee":-0.666667,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002335,"floatMarketCap":26056868023.52,"shortable":3,"shares":70647595,"floatShares":69925043,"postHourTrading":{"tag":"盘后","latestPrice":372.2919,"preClose":372.64,"latestTime":"19:30 EDT","volume":34273,"amount":12771194.3728,"timestamp":1791329408373,"change":-0.3480999999999881,"changeRate":-0.0009341455560326001},"overnightTrading":{"tag":"夜盘","latestPrice":375,"preClose":372.6400146484375,"latestTime":"20261007 04:00 EDT","volume":195,"amount":72949,"timestamp":1791360002438,"change":2.3599853515625,"changeRate":0.006333150651545026},"impliedVol":0.3893,"impliedVolPercentile":0.644},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.011842,"change":-1.16,"latestPrice":96.8,"close":96.8,"volume":5662814,"market":"US","high":98.78,"low":96.74,"preClose":97.96,"open":98.41,"turnoverRate":0.003582,"peRate":17.632059,"amplitude":0.020825,"marketValue":167367200000,"askSize":1700,"bidSize":20,"askPrice":98.16,"bidPrice":97,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.023209,"changeRate20Day":-0.094227,"changeRate60Day":-0.054503,"changeRateWTD":0.001034,"changeRateMTD":-0.009617,"changeRateQTD":-0.009617,"changeRateYTD":-0.031128,"amount":550603244.125122,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.746968,"pbRate":3.809514,"volumeRatio":0.731769,"committee":-0.976744,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.000774,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012707,"floatMarketCap":153040800000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘前","latestPrice":97.01,"preClose":96.8,"latestTime":"04:52 EDT","volume":133,"amount":12919.15051,"timestamp":1791363161381,"change":0.21000000000000796,"changeRate":0.002169421487603388},"preHourTrading":{"tag":"盘前","latestPrice":97.01,"preClose":96.8,"latestTime":"04:52 EDT","volume":133,"amount":12919.15051,"timestamp":1791363161381,"change":0.21000000000000796,"changeRate":0.002169421487603388},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":96.8,"latestTime":"19:59 EDT","volume":179325,"amount":17359755.3593,"timestamp":1791331154615,"change":0.20000000000000284,"changeRate":0.0020661157024793684},"overnightTrading":{"tag":"夜盘","latestPrice":97.22000122070312,"preClose":96.80000305175781,"latestTime":"20261007 04:00 EDT","volume":88,"amount":8541,"timestamp":1791360002224,"change":0.4199981689453125,"changeRate":0.004338823922564801},"impliedVol":0.3142,"impliedVolPercentile":0.6},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.013899,"change":-1.54,"latestPrice":109.26,"close":109.26,"volume":7389189,"market":"US","high":110.16,"low":108.0505,"preClose":110.8,"open":110.16,"turnoverRate":0.003126,"peRate":24.936615,"amplitude":0.019039,"marketValue":271579236065.64,"askSize":50,"bidSize":1545,"askPrice":107.3,"bidPrice":107.05,"week52High":188.66,"week52Low":91.99,"changeRate5Day":0.014108,"changeRate20Day":-0.030179,"changeRate60Day":-0.027503,"changeRateWTD":0.032215,"changeRateMTD":0.015994,"changeRateQTD":0.015994,"changeRateYTD":-0.254605,"amount":805027595.858391,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.127499,"pbRate":0.258884,"volumeRatio":0.987316,"committee":0.937304,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00961,"floatMarketCap":258290640000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":107.18,"preClose":109.26,"latestTime":"05:45 EDT","volume":73565,"amount":7900046.7729,"timestamp":1791366312785,"change":-2.0799999999999983,"changeRate":-0.019037159070107983},"preHourTrading":{"tag":"盘前","latestPrice":107.18,"preClose":109.26,"latestTime":"05:45 EDT","volume":73565,"amount":7900046.7729,"timestamp":1791366312785,"change":-2.0799999999999983,"changeRate":-0.019037159070107983},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4347,"impliedVolPercentile":0.332},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.019381,"change":-1.94,"latestPrice":98.16,"close":98.16,"volume":10577127,"market":"US","high":100.95,"low":97.94,"preClose":100.1,"open":100.56,"turnoverRate":0.006214,"peRate":31.761161,"amplitude":0.03007,"marketValue":170687741483.52,"askSize":120,"bidSize":240,"askPrice":98.68,"bidPrice":98.17,"week52High":135.125,"week52Low":81.97,"changeRate5Day":-0.027637,"changeRate20Day":-0.06975,"changeRate60Day":0.065682,"changeRateWTD":0.006769,"changeRateMTD":-0.006779,"changeRateQTD":-0.006779,"changeRateYTD":-0.216538,"amount":1042817149.734329,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.31543,"pbRate":3.339615,"volumeRatio":1.170495,"committee":0.333333,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.00056,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025265,"floatMarketCap":167074247489.75998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘前","latestPrice":98.49,"preClose":98.16,"latestTime":"04:01 EDT","volume":293,"amount":28853.17793,"timestamp":1791360063062,"change":0.3299999999999983,"changeRate":0.003361858190709029},"preHourTrading":{"tag":"盘前","latestPrice":98.49,"preClose":98.16,"latestTime":"04:01 EDT","volume":293,"amount":28853.17793,"timestamp":1791360063062,"change":0.3299999999999983,"changeRate":0.003361858190709029},"postHourTrading":{"tag":"盘后","latestPrice":98.3942,"preClose":98.16,"latestTime":"19:59 EDT","volume":3653429,"amount":358622521.631,"timestamp":1791331174070,"change":0.2342000000000013,"changeRate":0.0023859005704971606},"overnightTrading":{"tag":"夜盘","latestPrice":98.23999786376953,"preClose":98.16000366210938,"latestTime":"20261007 04:00 EDT","volume":287,"amount":28264,"timestamp":1791360002386,"change":0.07999420166015625,"changeRate":0.0008149368243252697},"impliedVol":0.3102,"impliedVolPercentile":0.732},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"close":1.01,"volume":1239114,"market":"US","high":1.045,"low":1,"preClose":1.03,"open":1.02,"turnoverRate":0.005435,"peRate":0,"amplitude":0.043689,"marketValue":875355780.92,"askSize":100,"bidSize":10,"askPrice":1.21,"bidPrice":0.96,"week52High":4.1,"week52Low":1,"changeRate5Day":-0.185484,"changeRate20Day":-0.178862,"changeRate60Day":-0.192,"changeRateWTD":-0.009804,"changeRateMTD":-0.165289,"changeRateQTD":-0.165289,"changeRateYTD":-0.605469,"amount":1261589.703823,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.011075,"volumeRatio":0.662892,"committee":-0.818182,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230279998.99,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.01,"latestTime":"04:45 EDT","volume":23,"amount":23.46,"timestamp":1791362707619,"change":0.010000000000000009,"changeRate":0.00990099009900991},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.01,"latestTime":"04:45 EDT","volume":23,"amount":23.46,"timestamp":1791362707619,"change":0.010000000000000009,"changeRate":0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":1.0147,"preClose":1.01,"latestTime":"19:45 EDT","volume":6227,"amount":6322.1145,"timestamp":1791330352709,"change":0.0046999999999999265,"changeRate":0.00465346534653458},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0099999904632568,"latestTime":"20261007 04:00 EDT","volume":2,"amount":2,"timestamp":1791360002283,"change":0.009999990463256836,"changeRate":0.009900980750178165},"impliedVol":1.001,"impliedVolPercentile":0.704},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.02064,"change":-1.89,"latestPrice":89.68,"close":89.68,"volume":1678222,"market":"US","high":91.95,"low":89.55,"preClose":91.57,"open":91.41,"turnoverRate":0.008833,"peRate":21.766991,"amplitude":0.026209,"marketValue":17128880000,"askSize":21,"bidSize":100,"askPrice":97.72,"bidPrice":81.29,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.018174,"changeRate20Day":-0.048185,"changeRate60Day":-0.046769,"changeRateWTD":0.015744,"changeRateMTD":0.009569,"changeRateQTD":0.009569,"changeRateYTD":-0.002669,"amount":151117212.628662,"eps":4.12,"lyrEps":3.55,"lyrPeRate":25.261972,"pbRate":1.356861,"volumeRatio":0.790181,"committee":0.652893,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.001281,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010705,"floatMarketCap":17039200000.000002,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘前","latestPrice":89.0437,"preClose":89.68,"latestTime":"04:04 EDT","volume":23,"amount":2068.403685,"timestamp":1791360290295,"change":-0.6363000000000056,"changeRate":-0.007095227475468394},"preHourTrading":{"tag":"盘前","latestPrice":89.0437,"preClose":89.68,"latestTime":"04:04 EDT","volume":23,"amount":2068.403685,"timestamp":1791360290295,"change":-0.6363000000000056,"changeRate":-0.007095227475468394},"postHourTrading":{"tag":"盘后","latestPrice":89.68,"preClose":89.68,"latestTime":"19:30 EDT","volume":119210,"amount":10690816.1,"timestamp":1791329408380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.12000274658203,"preClose":89.68000030517578,"latestTime":"20261007 04:00 EDT","volume":134,"amount":11976,"timestamp":1791360002442,"change":-0.55999755859375,"changeRate":-0.006244397376094014},"impliedVol":0.3484,"impliedVolPercentile":0.684},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.022122,"change":-11.66,"latestPrice":515.41,"close":515.41,"volume":502356,"market":"US","high":531.38,"low":512.54,"preClose":527.07,"open":529.14,"turnoverRate":0.006393,"peRate":36.219959,"amplitude":0.035745,"marketValue":40657085483.77,"askSize":3,"bidSize":3,"askPrice":519.48,"bidPrice":511.86,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.033799,"changeRate20Day":-0.009227,"changeRate60Day":-0.086493,"changeRateWTD":-0.005749,"changeRateMTD":-0.012984,"changeRateQTD":-0.012984,"changeRateYTD":-0.238156,"amount":259632629.403809,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.404434,"pbRate":25.212524,"volumeRatio":1.068616,"committee":0,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000688,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40498101084.35,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘前","latestPrice":532.22,"preClose":515.41,"latestTime":"05:28 EDT","volume":11,"amount":5861.67934,"timestamp":1791365290634,"change":16.81000000000006,"changeRate":0.03261481150928399},"preHourTrading":{"tag":"盘前","latestPrice":532.22,"preClose":515.41,"latestTime":"05:28 EDT","volume":11,"amount":5861.67934,"timestamp":1791365290634,"change":16.81000000000006,"changeRate":0.03261481150928399},"postHourTrading":{"tag":"盘后","latestPrice":515.41,"preClose":515.41,"latestTime":"19:56 EDT","volume":25335,"amount":13057891.7939,"timestamp":1791331019350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":513.7100219726562,"preClose":515.4099731445312,"latestTime":"20261007 04:00 EDT","volume":1,"amount":514,"timestamp":1791360002436,"change":-1.699951171875,"changeRate":-0.003298250442271321},"impliedVol":0.3906,"impliedVolPercentile":0.664},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.024613,"change":-7.02,"latestPrice":278.2,"close":278.2,"volume":2855988,"market":"US","high":284.53,"low":277.1,"preClose":285.22,"open":279.37,"turnoverRate":0.008084,"peRate":28.830612,"amplitude":0.02605,"marketValue":106390258873.6,"askSize":14,"bidSize":1,"askPrice":283.9,"bidPrice":278.48,"week52High":392.55,"week52Low":267,"changeRate5Day":-0.002045,"changeRate20Day":0.006403,"changeRate60Day":-0.160658,"changeRateWTD":0.010057,"changeRateMTD":0.010204,"changeRateQTD":0.010204,"changeRateYTD":-0.208467,"amount":799268741.323242,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":33.119048,"pbRate":4.435145,"volumeRatio":1.056618,"committee":-0.866667,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.002224,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012509,"floatMarketCap":98288053323.2,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘前","latestPrice":278.81,"preClose":278.2,"latestTime":"05:21 EDT","volume":41,"amount":11436.53754,"timestamp":1791364889691,"change":0.6100000000000136,"changeRate":0.002192667145938223},"preHourTrading":{"tag":"盘前","latestPrice":278.81,"preClose":278.2,"latestTime":"05:21 EDT","volume":41,"amount":11436.53754,"timestamp":1791364889691,"change":0.6100000000000136,"changeRate":0.002192667145938223},"postHourTrading":{"tag":"盘后","latestPrice":279.01,"preClose":278.2,"latestTime":"19:33 EDT","volume":96382,"amount":26814183.2199,"timestamp":1791329592306,"change":0.8100000000000023,"changeRate":0.002911574406901518},"overnightTrading":{"tag":"夜盘","latestPrice":278.54998779296875,"preClose":278.20001220703125,"latestTime":"20261007 04:00 EDT","volume":169,"amount":47143,"timestamp":1791360002265,"change":0.3499755859375,"changeRate":0.0012579998942525376},"impliedVol":0.3765,"impliedVolPercentile":0.952},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.025315,"change":-5.6,"latestPrice":215.61,"close":215.61,"volume":3642562,"market":"US","high":227.61,"low":215.09,"preClose":221.21,"open":223.5,"turnoverRate":0.00569,"peRate":38.265081,"amplitude":0.056598,"marketValue":152296029278.43,"askSize":9,"bidSize":120,"askPrice":216.62,"bidPrice":214.16,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.046438,"changeRate20Day":0.050577,"changeRate60Day":0.077188,"changeRateWTD":0.007241,"changeRateMTD":-0.026811,"changeRateQTD":-0.026811,"changeRateYTD":-0.058143,"amount":792480281.894928,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.51944,"pbRate":2.896408,"volumeRatio":0.860336,"committee":0.860465,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.000093,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481521,"divideRate":0.006871,"floatMarketCap":138023886604.71002,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘前","latestPrice":217.7445,"preClose":215.61,"latestTime":"04:01 EDT","volume":11,"amount":2378.02455,"timestamp":1791360082959,"change":2.1344999999999743,"changeRate":0.009899819117851557},"preHourTrading":{"tag":"盘前","latestPrice":217.7445,"preClose":215.61,"latestTime":"04:01 EDT","volume":11,"amount":2378.02455,"timestamp":1791360082959,"change":2.1344999999999743,"changeRate":0.009899819117851557},"postHourTrading":{"tag":"盘后","latestPrice":215.61,"preClose":215.61,"latestTime":"19:41 EDT","volume":66944,"amount":14433771.96,"timestamp":1791330099068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.6199951171875,"preClose":215.61000061035156,"latestTime":"20261007 04:00 EDT","volume":16,"amount":3450,"timestamp":1791360002403,"change":0.0099945068359375,"changeRate":0.000046354560584596826},"impliedVol":0.3912,"impliedVolPercentile":0.976},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.040391,"change":-3.51,"latestPrice":83.39,"close":83.39,"volume":3574805,"market":"US","high":86.75,"low":82.86,"preClose":86.9,"open":86.28,"turnoverRate":0.009507,"peRate":32.87793,"amplitude":0.044764,"marketValue":31468114193.35,"askSize":30,"bidSize":53,"askPrice":84.25,"bidPrice":83.5,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.037512,"changeRate20Day":-0.013486,"changeRate60Day":0.092207,"changeRateWTD":-0.023079,"changeRateMTD":-0.033608,"changeRateQTD":-0.033608,"changeRateYTD":0.256441,"amount":299650599.796982,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":39.908706,"pbRate":12.004316,"volumeRatio":1.198427,"committee":0.277108,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31354640000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘前","latestPrice":84,"preClose":83.39,"latestTime":"05:32 EDT","volume":53,"amount":4423.75047,"timestamp":1791365552649,"change":0.6099999999999994,"changeRate":0.007315025782467915},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":83.39,"latestTime":"05:32 EDT","volume":53,"amount":4423.75047,"timestamp":1791365552649,"change":0.6099999999999994,"changeRate":0.007315025782467915},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:59 EDT","volume":233610,"amount":19497139.9309,"timestamp":1791331174151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.38999938964844,"latestTime":"20261007 04:00 EDT","volume":58,"amount":4843,"timestamp":1791360002252,"change":0.12000274658203125,"changeRate":0.001439054412523808},"impliedVol":0.4367,"impliedVolPercentile":0.336}]}}}