US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,485.61

+12.340.50%

Number of Gainers:62

Number of Losers:34

Number of Flat:1

PE:- -

High:2,494.02

Open:2,474.00

Low:2,474.00

Close:2,473.27

Volume:603.95M

Turnover:100.11B

Market Cap:15.97T

Float Cap:15.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Costco US COST	935.68	+1.32%	+12.16	1.90M	1.77B	415.32B
VF Corp US VFC	14.45	+1.26%	+0.1800	11.38M	164.19M	5.68B
Colgate-Palmolive US CL	87.25	+1.23%	+1.06	4.01M	349.41M	69.55B
Johnson Controls US JCI	158.76	+1.22%	+1.91	3.79M	601.78M	96.17B
BlackRock US BLK	1079.42	+1.22%	+12.97	539.20K	582.52M	167.31B
Trane Technologies PLC US TT	476.39	+1.20%	+5.63	1.58M	752.95M	104.82B
PPG Industries Inc US PPG	106.52	+1.19%	+1.25	1.35M	143.49M	23.74B
Bilibili Inc. US BILI	14.9	+1.02%	+0.1500	1.81M	26.88M	6.21B
Church & Dwight US CHD	96.54	+0.92%	+0.8800	1.41M	136.15M	22.85B
Yum China Holdings, Inc. US YUMC	40.62	+0.92%	+0.3700	1.80M	73.31M	13.85B
Target US TGT	154.33	+0.88%	+1.34	3.74M	575.82M	69.88B
The Kraft Heinz Company US KHC	22.03	+0.87%	+0.1900	20.04M	440.99M	26.08B
Sherwin-Williams US SHW	321.16	+0.85%	+2.70	1.37M	438.93M	77.96B
International Flavors & Fragrances US IFF	83.92	+0.79%	+0.6600	1.84M	154.19M	21.49B
Microsoft US MSFT	529.3	+0.78%	+4.12	21.11M	11.21B	3.93T
Johnson & Johnson US JNJ	254.78	+0.73%	+1.85	5.66M	1.44B	613.84B
SPDR Gold ETF US GLD	382.27	+0.72%	+2.72	7.51M	2.87B	141.67B
Gold Trust Ishares US IAU	78.37	+0.71%	+0.5500	2.97M	232.58M	62.21B
PDD Holdings Inc US PDD	78.4	+0.64%	+0.5000	4.32M	337.15M	111.30B
Baxter US BAX	24.36	+0.58%	+0.1400	6.52M	158.36M	12.59B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2485.6096,"timestamp":1791316799999,"preClose":2473.2744,"halted":0,"volume":603947452,"delay":0,"changeRate":0.004987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.335205,"latestTime":"10-06 16:00:00 EDT","open":2473.999,"high":2494.0208,"low":2473.999,"amount":100107972252.35213,"amplitude":0.008095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.156841,"peRate":22.332969,"turnoverRate":0.006772,"increases":61,"decrements":35,"flats":0,"marketCap":15970811774144,"floatMarketCap":15259597997632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2494.0208,"amplitude":0.008095,"preClose":2473.2744,"low":2473.999,"pbRate":"4.156841","latestPrice":2485.6096,"volume":603947452,"delay":0,"open":2473.999,"prevYearClose":2387.4636,"prevWeekClose":2452.9182,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2464.2512,"twentyDayClose":2500.8606,"sixtyDayClose":2367.226,"secType":"PLATE","market":"US","turnoverRate":0.006772,"peRate":22.332969,"marketCap":15970811774144,"floatMarketCap":15259597997632,"timestamp":1791316799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":62,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COST","nameCN":"Costco","changeRate":0.013167,"change":12.16,"latestPrice":935.68,"close":935.68,"volume":1902616,"market":"US","high":937.04,"low":919,"preClose":923.52,"open":921.32,"turnoverRate":0.004302,"peRate":45.07129,"amplitude":0.019534,"marketValue":415319730484.48,"askSize":1,"bidSize":2,"askPrice":938,"bidPrice":934.5,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.011995,"changeRate20Day":0.028016,"changeRate60Day":0.009985,"changeRateWTD":0.016325,"changeRateMTD":0.027836,"changeRateQTD":0.027836,"changeRateYTD":0.085048,"amount":1774586920.88916,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.071291,"pbRate":11.600138,"volumeRatio":0.885571,"committee":0.333333,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.612945,"divideRate":0.005999,"floatMarketCap":413818739763.19995,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":937.5,"preClose":935.68,"latestTime":"05:45 EDT","volume":467,"amount":437449.4542,"timestamp":1791366356088,"change":1.82000000000005,"changeRate":0.0019451094391245405},"preHourTrading":{"tag":"盘前","latestPrice":937.5,"preClose":935.68,"latestTime":"05:45 EDT","volume":467,"amount":437449.4542,"timestamp":1791366356088,"change":1.82000000000005,"changeRate":0.0019451094391245405},"postHourTrading":{"tag":"盘后","latestPrice":935,"preClose":935.68,"latestTime":"19:57 EDT","volume":338810,"amount":317011414.6386,"timestamp":1791331048863,"change":-0.67999999999995,"changeRate":-0.0007267441860464582},"overnightTrading":{"tag":"夜盘","latestPrice":935.7000122070312,"preClose":935.6799926757812,"latestTime":"20261007 04:00 EDT","volume":475,"amount":445060,"timestamp":1791360002343,"change":0.02001953125,"changeRate":0.0000213957030252937},"impliedVol":0.1962,"impliedVolPercentile":0.04},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.012614,"change":0.18,"latestPrice":14.45,"close":14.45,"volume":11383682,"market":"US","high":14.605,"low":14,"preClose":14.27,"open":14.34,"turnoverRate":0.02935,"peRate":20.942029,"amplitude":0.042397,"marketValue":5680794536.5,"askSize":100,"bidSize":400,"askPrice":14.45,"bidPrice":14.2,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":-0.003448,"changeRate20Day":0.094697,"changeRate60Day":-0.143957,"changeRateWTD":0.008374,"changeRateMTD":0.027738,"changeRateQTD":0.027738,"changeRateYTD":-0.200774,"amount":164186686.462549,"eps":0.69,"lyrEps":0.64,"lyrPeRate":22.578125,"pbRate":3.219279,"volumeRatio":1.097725,"committee":0.6,"roa":0.039556,"roe":0.179381,"changeRate5Min":-0.002416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.024913,"floatMarketCap":5604649582.349999,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.45,"latestTime":"04:05 EDT","volume":922,"amount":13276.8,"timestamp":1791360338850,"change":-0.049999999999998934,"changeRate":-0.003460207612456674},"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.45,"latestTime":"04:05 EDT","volume":922,"amount":13276.8,"timestamp":1791360338850,"change":-0.049999999999998934,"changeRate":-0.003460207612456674},"postHourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.45,"latestTime":"19:40 EDT","volume":313514,"amount":4526520.1676,"timestamp":1791330016012,"change":-0.019999999999999574,"changeRate":-0.0013840830449826694},"overnightTrading":{"tag":"夜盘","latestPrice":14.470000267028809,"preClose":14.449999809265137,"latestTime":"20261007 04:00 EDT","volume":1345,"amount":19289,"timestamp":1791360002303,"change":0.020000457763671875,"changeRate":0.001384114742399364},"impliedVol":0.5405,"impliedVolPercentile":0.348},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.012298,"change":1.06,"latestPrice":87.25,"close":87.25,"volume":4006195,"market":"US","high":88.05,"low":86.23,"preClose":86.19,"open":86.55,"turnoverRate":0.005356,"peRate":34.427774,"amplitude":0.021116,"marketValue":69553329330.25,"askSize":260,"bidSize":260,"askPrice":88.32,"bidPrice":84.87,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.009137,"changeRate20Day":-0.013121,"changeRate60Day":-0.063942,"changeRateWTD":0.035485,"changeRateMTD":0.022621,"changeRateQTD":0.022621,"changeRateYTD":0.104151,"amount":349414372.646141,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.095262,"pbRate":294.717497,"volumeRatio":0.747459,"committee":0,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000916,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023963,"floatMarketCap":65263000000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘前","latestPrice":86.6,"preClose":87.25,"latestTime":"05:37 EDT","volume":65,"amount":5659.08005,"timestamp":1791365838928,"change":-0.6500000000000057,"changeRate":-0.00744985673352442},"preHourTrading":{"tag":"盘前","latestPrice":86.6,"preClose":87.25,"latestTime":"05:37 EDT","volume":65,"amount":5659.08005,"timestamp":1791365838928,"change":-0.6500000000000057,"changeRate":-0.00744985673352442},"postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.25,"latestTime":"19:56 EDT","volume":460478,"amount":40176761.8515,"timestamp":1791330968643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.06999969482422,"preClose":87.25,"latestTime":"20261007 04:00 EDT","volume":78,"amount":6795,"timestamp":1791360002007,"change":-0.18000030517578125,"changeRate":-0.002063040747000358},"impliedVol":0.256,"impliedVolPercentile":0.608},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.012177,"change":1.91,"latestPrice":158.76,"close":158.76,"volume":3790486,"market":"US","high":160.4099,"low":156.73,"preClose":156.85,"open":157.67,"turnoverRate":0.006273,"peRate":27.431362,"amplitude":0.023461,"marketValue":96167515777.2,"askSize":9,"bidSize":1,"askPrice":158.76,"bidPrice":157.99,"week52High":160.4099,"week52Low":104.49,"changeRate5Day":0.062508,"changeRate20Day":0.084648,"changeRate60Day":0.103036,"changeRateWTD":0.016129,"changeRateMTD":0.068012,"changeRateQTD":0.068012,"changeRateYTD":0.325762,"amount":601783089.007965,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":31.443265,"pbRate":7.13303,"volumeRatio":1.318882,"committee":-0.8,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.001198,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010078,"floatMarketCap":95933160139.31999,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘前","latestPrice":157.99,"preClose":158.76,"latestTime":"04:01 EDT","volume":33,"amount":5215.78002,"timestamp":1791360063051,"change":-0.7699999999999818,"changeRate":-0.004850088183421403},"preHourTrading":{"tag":"盘前","latestPrice":157.99,"preClose":158.76,"latestTime":"04:01 EDT","volume":33,"amount":5215.78002,"timestamp":1791360063051,"change":-0.7699999999999818,"changeRate":-0.004850088183421403},"postHourTrading":{"tag":"盘后","latestPrice":157.455,"preClose":158.76,"latestTime":"19:53 EDT","volume":63124,"amount":10021397.6237,"timestamp":1791330786642,"change":-1.3049999999999784,"changeRate":-0.008219954648525941},"overnightTrading":{"tag":"夜盘","latestPrice":158.66000366210938,"preClose":158.75999450683594,"latestTime":"20261007 04:00 EDT","volume":96,"amount":15231,"timestamp":1791360002236,"change":-0.0999908447265625,"changeRate":-0.0006298239366735243},"impliedVol":0.3695,"impliedVolPercentile":0.712},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.012162,"change":12.97,"latestPrice":1079.42,"close":1079.42,"volume":539200,"market":"US","high":1086.45,"low":1069.42,"preClose":1066.45,"open":1079.01,"turnoverRate":0.00365,"peRate":25.805465,"amplitude":0.015969,"marketValue":167310100000,"askSize":19,"bidSize":1,"askPrice":1081.57,"bidPrice":1072,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.01075,"changeRate20Day":-0.014561,"changeRate60Day":0.046396,"changeRateWTD":0.018676,"changeRateMTD":0.019966,"changeRateQTD":0.019966,"changeRateYTD":0.008483,"amount":582515557.8125,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.56981,"pbRate":2.904034,"volumeRatio":1.034908,"committee":-0.9,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000893,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.02027,"floatMarketCap":159474183278.66,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1078.01,"preClose":1079.42,"latestTime":"05:21 EDT","volume":26,"amount":28105.844,"timestamp":1791364879791,"change":-1.4100000000000819,"changeRate":-0.0013062570639788792},"preHourTrading":{"tag":"盘前","latestPrice":1078.01,"preClose":1079.42,"latestTime":"05:21 EDT","volume":26,"amount":28105.844,"timestamp":1791364879791,"change":-1.4100000000000819,"changeRate":-0.0013062570639788792},"postHourTrading":{"tag":"盘后","latestPrice":1081.94,"preClose":1079.42,"latestTime":"19:42 EDT","volume":13068,"amount":14106369.7724,"timestamp":1791330154847,"change":2.519999999999982,"changeRate":0.0023345870930684826},"overnightTrading":{"tag":"夜盘","latestPrice":1079.219970703125,"preClose":1079.4200439453125,"latestTime":"20261007 04:00 EDT","volume":73,"amount":78886,"timestamp":1791360002320,"change":-0.2000732421875,"changeRate":-0.00018535253566000714},"impliedVol":0.331,"impliedVolPercentile":0.74},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.011959,"change":5.63,"latestPrice":476.39,"close":476.39,"volume":1579933,"market":"US","high":480.39,"low":472.01,"preClose":470.76,"open":472.13,"turnoverRate":0.007181,"peRate":36.110358,"amplitude":0.017801,"marketValue":104816841291.03,"askSize":40,"bidSize":1,"askPrice":528.62,"bidPrice":476,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.045655,"changeRate20Day":0.068139,"changeRate60Day":-0.007314,"changeRateWTD":0.026902,"changeRateMTD":0.054007,"changeRateQTD":0.054007,"changeRateYTD":0.224024,"amount":752947090.262726,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":36.70942,"pbRate":12.155637,"volumeRatio":1.169777,"committee":-0.95122,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.00262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0015,"divideRate":0.0084,"floatMarketCap":104816841291.03,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘前","latestPrice":476.39,"preClose":476.39,"latestTime":"05:39 EDT","volume":56,"amount":26643.32272,"timestamp":1791365964123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":476.39,"preClose":476.39,"latestTime":"05:39 EDT","volume":56,"amount":26643.32272,"timestamp":1791365964123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":476.39,"preClose":476.39,"latestTime":"19:52 EDT","volume":34566,"amount":16466904.91,"timestamp":1791330720970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.29998779296875,"preClose":476.3900146484375,"latestTime":"20261007 04:00 EDT","volume":90,"amount":42867,"timestamp":1791360002245,"change":-0.09002685546875,"changeRate":-0.00018897720922044788},"impliedVol":0.3377,"impliedVolPercentile":0.7},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.011874,"change":1.25,"latestPrice":106.52,"close":106.52,"volume":1348032,"market":"US","high":106.86,"low":105.5975,"preClose":105.27,"open":105.95,"turnoverRate":0.006048,"peRate":15.190343,"amplitude":0.011993,"marketValue":23743308000,"askSize":45,"bidSize":21,"askPrice":108.78,"bidPrice":105.03,"week52High":133.43,"week52Low":93.385,"changeRate5Day":0.004716,"changeRate20Day":-0.029165,"changeRate60Day":-0.064301,"changeRateWTD":0.013029,"changeRateMTD":0.020991,"changeRateQTD":0.020991,"changeRateYTD":0.039625,"amount":143487841.03418,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.295355,"pbRate":2.812189,"volumeRatio":0.804818,"committee":-0.363636,"roa":0.060493,"roe":0.192971,"changeRate5Min":-0.000188,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.026662,"floatMarketCap":23743308000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘前","latestPrice":118.75,"preClose":106.52,"latestTime":"04:33 EDT","volume":4,"amount":474.9534,"timestamp":1791361985138,"change":12.230000000000004,"changeRate":0.11481411941419456},"preHourTrading":{"tag":"盘前","latestPrice":118.75,"preClose":106.52,"latestTime":"04:33 EDT","volume":4,"amount":474.9534,"timestamp":1791361985138,"change":12.230000000000004,"changeRate":0.11481411941419456},"postHourTrading":{"tag":"盘后","latestPrice":106.52,"preClose":106.52,"latestTime":"19:34 EDT","volume":47281,"amount":5036363.66,"timestamp":1791329652474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.95999908447266,"preClose":106.5199966430664,"latestTime":"20261007 04:00 EDT","volume":34,"amount":3637,"timestamp":1791360002437,"change":0.44000244140625,"changeRate":0.00413070273444184},"impliedVol":0.3141,"impliedVolPercentile":0.556},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.010169,"change":0.15,"latestPrice":14.9,"close":14.9,"volume":1808117,"market":"US","high":14.94,"low":14.66,"preClose":14.75,"open":14.77,"turnoverRate":0.00609,"peRate":29.997987,"amplitude":0.018983,"marketValue":6213300000,"askSize":934,"bidSize":600,"askPrice":14.98,"bidPrice":14.87,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.004043,"changeRate20Day":-0.080247,"changeRate60Day":-0.152928,"changeRateWTD":0.031856,"changeRateMTD":-0.007989,"changeRateQTD":-0.007989,"changeRateYTD":-0.394063,"amount":26875782.693193,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.784896,"committee":-0.217731,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4423717098.5,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":14.9609,"preClose":14.9,"latestTime":"05:23 EDT","volume":6695,"amount":99830.008655,"timestamp":1791364989800,"change":0.060900000000000176,"changeRate":0.004087248322147663},"preHourTrading":{"tag":"盘前","latestPrice":14.9609,"preClose":14.9,"latestTime":"05:23 EDT","volume":6695,"amount":99830.008655,"timestamp":1791364989800,"change":0.060900000000000176,"changeRate":0.004087248322147663},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5186,"impliedVolPercentile":0.264},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.009199,"change":0.88,"latestPrice":96.54,"close":96.54,"volume":1409773,"market":"US","high":97.42,"low":95.9813,"preClose":95.66,"open":96.13,"turnoverRate":0.005958,"peRate":31.004884,"amplitude":0.01504,"marketValue":22850462026.14,"askSize":20,"bidSize":20,"askPrice":96.8,"bidPrice":95.88,"week52High":106.04,"week52Low":81.33,"changeRate5Day":0.016746,"changeRate20Day":0,"changeRate60Day":-0.006381,"changeRateWTD":0.023645,"changeRateMTD":0.024623,"changeRateQTD":0.024623,"changeRateYTD":0.151342,"amount":136149274.91272,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.966887,"pbRate":5.255638,"volumeRatio":0.621574,"committee":0,"roa":0.078734,"roe":0.170405,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012487,"floatMarketCap":22844957122.260002,"shortable":3,"shares":236694241,"floatShares":236637219,"postHourTrading":{"tag":"盘后","latestPrice":96.54,"preClose":96.54,"latestTime":"19:30 EDT","volume":130886,"amount":12635734.44,"timestamp":1791329408312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.87000274658203,"preClose":96.54000091552734,"latestTime":"20261007 04:00 EDT","volume":34,"amount":3288,"timestamp":1791360001979,"change":0.3300018310546875,"changeRate":0.003418291153150492},"impliedVol":0.285,"impliedVolPercentile":0.708},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.009193,"change":0.37,"latestPrice":40.62,"close":40.62,"volume":1804729,"market":"US","high":40.86,"low":40.18,"preClose":40.25,"open":40.44,"turnoverRate":0.005325,"peRate":14.940569,"amplitude":0.016894,"marketValue":13851059781.84,"askSize":500,"bidSize":20,"askPrice":41.15,"bidPrice":40.05,"week52High":58.39,"week52Low":39.715,"changeRate5Day":-0.004412,"changeRate20Day":-0.06276,"changeRate60Day":-0.074715,"changeRateWTD":0.016008,"changeRateMTD":-0.011679,"changeRateQTD":-0.011679,"changeRateYTD":-0.149141,"amount":73306272.545719,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.183267,"pbRate":2.5856,"volumeRatio":1.409208,"committee":-0.923077,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.002456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.027326,"floatMarketCap":13767701895.66,"shortable":3,"shares":340991132,"floatShares":338938993,"hourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":40.62,"latestTime":"04:27 EDT","volume":527,"amount":21628.221236,"timestamp":1791361635380,"change":0.47000000000000597,"changeRate":0.011570654849827819},"preHourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":40.62,"latestTime":"04:27 EDT","volume":527,"amount":21628.221236,"timestamp":1791361635380,"change":0.47000000000000597,"changeRate":0.011570654849827819},"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.62,"latestTime":"19:32 EDT","volume":376100,"amount":15277237.97,"timestamp":1791329567234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.93000030517578,"preClose":40.619998931884766,"latestTime":"20261007 04:00 EDT","volume":1070,"amount":43651,"timestamp":1791360002443,"change":0.3100013732910156,"changeRate":0.007631742526897983},"impliedVol":0.329,"impliedVolPercentile":0.62},{"symbol":"TGT","nameCN":"Target","changeRate":0.008759,"change":1.34,"latestPrice":154.33,"close":154.33,"volume":3739197,"market":"US","high":154.56,"low":152.295,"preClose":152.99,"open":152.855,"turnoverRate":0.008258,"peRate":16.009336,"amplitude":0.014805,"marketValue":69881614489.94,"askSize":1,"bidSize":30,"askPrice":155,"bidPrice":153.75,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.013425,"changeRate20Day":-0.051503,"changeRate60Day":0.145136,"changeRateWTD":-0.010705,"changeRateMTD":-0.015062,"changeRateQTD":-0.015062,"changeRateYTD":0.578824,"amount":575818593.702713,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.98278,"pbRate":3.916472,"volumeRatio":0.838148,"committee":0.935484,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029547,"floatMarketCap":69880086931.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":154.33,"latestTime":"05:19 EDT","volume":151,"amount":23325.65856,"timestamp":1791364743635,"change":0.1699999999999875,"changeRate":0.0011015356703167724},"preHourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":154.33,"latestTime":"05:19 EDT","volume":151,"amount":23325.65856,"timestamp":1791364743635,"change":0.1699999999999875,"changeRate":0.0011015356703167724},"postHourTrading":{"tag":"盘后","latestPrice":154.3303,"preClose":154.33,"latestTime":"19:41 EDT","volume":819883,"amount":126531915.8149,"timestamp":1791330098681,"change":0.00029999999998153726,"changeRate":0.0000019438864769101096},"overnightTrading":{"tag":"夜盘","latestPrice":154.25,"preClose":154.3300018310547,"latestTime":"20261007 04:00 EDT","volume":184,"amount":28330,"timestamp":1791360002414,"change":-0.0800018310546875,"changeRate":-0.000518381585599057},"impliedVol":0.3847,"impliedVolPercentile":0.624},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.0087,"change":0.19,"latestPrice":22.03,"close":22.03,"volume":20043382,"market":"US","high":22.25,"low":21.76,"preClose":21.84,"open":21.91,"turnoverRate":0.023532,"peRate":0,"amplitude":0.022436,"marketValue":26075932405.37,"askSize":1020,"bidSize":100,"askPrice":22.19,"bidPrice":21.99,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.060554,"changeRate20Day":-0.115261,"changeRate60Day":-0.126833,"changeRateWTD":-0.00721,"changeRateMTD":-0.03037,"changeRateQTD":-0.03037,"changeRateYTD":-0.091546,"amount":440990454.623371,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.724211,"volumeRatio":1.433813,"committee":-0.821429,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.002959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.072601,"floatMarketCap":18763686383.43,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":22.03,"latestTime":"05:43 EDT","volume":940,"amount":20754.9039,"timestamp":1791366181336,"change":0.09999999999999787,"changeRate":0.004539264639128364},"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":22.03,"latestTime":"05:43 EDT","volume":940,"amount":20754.9039,"timestamp":1791366181336,"change":0.09999999999999787,"changeRate":0.004539264639128364},"postHourTrading":{"tag":"盘后","latestPrice":22.06,"preClose":22.03,"latestTime":"19:57 EDT","volume":2070292,"amount":45608921.3612,"timestamp":1791331023832,"change":0.029999999999997584,"changeRate":0.0013617793917384286},"overnightTrading":{"tag":"夜盘","latestPrice":22.030000686645508,"preClose":22.030000686645508,"latestTime":"20261007 04:00 EDT","volume":2171,"amount":47965,"timestamp":1791360002368,"change":0,"changeRate":0},"impliedVol":0.317,"impliedVolPercentile":0.436},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.008478,"change":2.7,"latestPrice":321.16,"close":321.16,"volume":1366479,"market":"US","high":322.845,"low":318.19,"preClose":318.46,"open":320.36,"turnoverRate":0.006046,"peRate":29.626182,"amplitude":0.014617,"marketValue":77964207775.16,"askSize":13,"bidSize":1,"askPrice":337.47,"bidPrice":289.89,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.028084,"changeRate20Day":-0.015119,"changeRate60Day":-0.023741,"changeRateWTD":0.005164,"changeRateMTD":-0.006527,"changeRateQTD":-0.006527,"changeRateYTD":-0.008857,"amount":438929752.132507,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.302144,"pbRate":20.225752,"volumeRatio":0.83843,"committee":-0.857143,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000311,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009902,"floatMarketCap":72582159678.84001,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":318.29,"preClose":321.16,"latestTime":"04:01 EDT","volume":51,"amount":16232.68137,"timestamp":1791360062354,"change":-2.8700000000000045,"changeRate":-0.008936355710549272},"preHourTrading":{"tag":"盘前","latestPrice":318.29,"preClose":321.16,"latestTime":"04:01 EDT","volume":51,"amount":16232.68137,"timestamp":1791360062354,"change":-2.8700000000000045,"changeRate":-0.008936355710549272},"postHourTrading":{"tag":"盘后","latestPrice":321,"preClose":321.16,"latestTime":"19:41 EDT","volume":32224,"amount":10349049.74,"timestamp":1791330099181,"change":-0.160000000000025,"changeRate":-0.0004981940465812212},"overnightTrading":{"tag":"夜盘","latestPrice":321.1600036621094,"preClose":321.1600036621094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3155,"impliedVolPercentile":0.752},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.007927,"change":0.66,"latestPrice":83.92,"close":83.92,"volume":1835465,"market":"US","high":84.62,"low":83.51,"preClose":83.26,"open":84.01,"turnoverRate":0.00748,"peRate":77.300309,"amplitude":0.013332,"marketValue":21491608125.68,"askSize":100,"bidSize":100,"askPrice":94.38,"bidPrice":71.65,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.015601,"changeRate20Day":-0.019855,"changeRate60Day":0.117443,"changeRateWTD":0.018199,"changeRateMTD":0.005271,"changeRateQTD":0.005271,"changeRateYTD":0.245289,"amount":154191004.974098,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.537751,"volumeRatio":1.056372,"committee":0,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019066,"floatMarketCap":20593134254.8,"shortable":3,"shares":256096379,"floatShares":245390065,"postHourTrading":{"tag":"盘后","latestPrice":83.92,"preClose":83.92,"latestTime":"19:30 EDT","volume":81585,"amount":6846604.24,"timestamp":1791329408334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.91999816894531,"preClose":83.91999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3417,"impliedVolPercentile":0.548},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007845,"change":4.12,"latestPrice":529.3,"close":529.3,"volume":21107443,"market":"US","high":535.69,"low":528.78,"preClose":525.18,"open":531.68,"turnoverRate":0.002844,"peRate":29.487464,"amplitude":0.013157,"marketValue":3933957492791.4995,"askSize":320,"bidSize":2,"askPrice":530.3,"bidPrice":530,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.039964,"changeRate20Day":0.071566,"changeRate60Day":0.353743,"changeRateWTD":0.022743,"changeRateMTD":0.031975,"changeRateQTD":0.031975,"changeRateYTD":0.094454,"amount":11212942604.925537,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.487465,"pbRate":8.89257,"volumeRatio":0.936244,"committee":-0.987578,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006877,"floatMarketCap":3928685857985.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":530.21,"preClose":529.3,"latestTime":"05:45 EDT","volume":20537,"amount":10908504.7995,"timestamp":1791366351812,"change":0.9100000000000819,"changeRate":0.0017192518420556999},"preHourTrading":{"tag":"盘前","latestPrice":530.21,"preClose":529.3,"latestTime":"05:45 EDT","volume":20537,"amount":10908504.7995,"timestamp":1791366351812,"change":0.9100000000000819,"changeRate":0.0017192518420556999},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3143,"impliedVolPercentile":0.624},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.007314,"change":1.85,"latestPrice":254.78,"close":254.78,"volume":5664277,"market":"US","high":255.48,"low":251.17,"preClose":252.93,"open":254.15,"turnoverRate":0.002356,"peRate":29.504249,"amplitude":0.01704,"marketValue":613840206087.56,"askSize":398,"bidSize":100,"askPrice":256,"bidPrice":255.01,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.047801,"changeRate20Day":-0.053285,"changeRate60Day":-0.011599,"changeRateWTD":-0.004882,"changeRateMTD":-0.037622,"changeRateQTD":-0.037622,"changeRateYTD":0.231119,"amount":1439098352.75415,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.092172,"pbRate":7.224114,"volumeRatio":0.686867,"committee":-0.598394,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000746,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020567,"floatMarketCap":612637158112.54,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":255.73,"preClose":254.78,"latestTime":"05:41 EDT","volume":985,"amount":251422.6487,"timestamp":1791366067863,"change":0.9499999999999886,"changeRate":0.0037287071198680768},"preHourTrading":{"tag":"盘前","latestPrice":255.73,"preClose":254.78,"latestTime":"05:41 EDT","volume":985,"amount":251422.6487,"timestamp":1791366067863,"change":0.9499999999999886,"changeRate":0.0037287071198680768},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.78,"latestTime":"19:59 EDT","volume":549154,"amount":139914564.7042,"timestamp":1791331172366,"change":0.21999999999999886,"changeRate":0.0008634900698641921},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.77999877929688,"latestTime":"20261007 04:00 EDT","volume":475,"amount":121141,"timestamp":1791360002412,"change":-0.279998779296875,"changeRate":-0.0010989825757061248},"impliedVol":0.2708,"impliedVolPercentile":0.716},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.007166,"change":2.72,"latestPrice":382.27,"close":382.27,"volume":7513723,"market":"US","high":383.57,"low":379.79,"preClose":379.55,"open":381.465,"turnoverRate":0.020274,"peRate":3.439711,"amplitude":0.009959,"marketValue":141669262000,"askSize":380,"bidSize":280,"askPrice":377.54,"bidPrice":377.45,"week52High":509.7,"week52Low":360.12,"changeRate5Day":-0.001619,"changeRate20Day":-0.043656,"changeRate60Day":0.041239,"changeRateWTD":0.005603,"changeRateMTD":0.003755,"changeRateQTD":0.003755,"changeRateYTD":-0.035427,"amount":2868124594.694305,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.439711,"pbRate":1.089317,"volumeRatio":1.078118,"committee":-0.151515,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141669262000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘前","latestPrice":377.5147,"preClose":382.27,"latestTime":"05:45 EDT","volume":28982,"amount":10967581.16788,"timestamp":1791366317625,"change":-4.755299999999977,"changeRate":-0.012439636905851825},"preHourTrading":{"tag":"盘前","latestPrice":377.5147,"preClose":382.27,"latestTime":"05:45 EDT","volume":28982,"amount":10967581.16788,"timestamp":1791366317625,"change":-4.755299999999977,"changeRate":-0.012439636905851825},"postHourTrading":{"tag":"盘后","latestPrice":381.9,"preClose":382.27,"latestTime":"19:59 EDT","volume":215107,"amount":82220826.3113,"timestamp":1791331199467,"change":-0.37000000000000455,"changeRate":-0.0009679022680304616},"overnightTrading":{"tag":"夜盘","latestPrice":378.55999755859375,"preClose":382.2699890136719,"latestTime":"20261007 04:00 EDT","volume":40577,"amount":15400257,"timestamp":1791360002446,"change":-3.709991455078125,"changeRate":-0.009705160126879428},"impliedVol":0.1991,"impliedVolPercentile":0.016},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.007068,"change":0.55,"latestPrice":78.37,"close":78.37,"volume":2972527,"market":"US","high":78.635,"low":77.875,"preClose":77.82,"open":78.19,"turnoverRate":0.003744,"peRate":7.790258,"amplitude":0.009766,"marketValue":62214024500,"askSize":5400,"bidSize":5400,"askPrice":77.41,"bidPrice":77.39,"week52High":104.4,"week52Low":73.7428,"changeRate5Day":-0.00191,"changeRate20Day":-0.043685,"changeRate60Day":0.041462,"changeRateWTD":0.005388,"changeRateMTD":0.003457,"changeRateQTD":0.003457,"changeRateYTD":-0.034496,"amount":232577287.025787,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.452128,"pbRate":1.0353,"volumeRatio":0.758957,"committee":0,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62214024500,"shortable":3,"shares":793850000,"floatShares":793850000,"hourTrading":{"tag":"盘前","latestPrice":77.4,"preClose":78.37,"latestTime":"05:46 EDT","volume":7345,"amount":570303.8471,"timestamp":1791366364728,"change":-0.9699999999999989,"changeRate":-0.012377185147377808},"preHourTrading":{"tag":"盘前","latestPrice":77.4,"preClose":78.37,"latestTime":"05:46 EDT","volume":7345,"amount":570303.8471,"timestamp":1791366364728,"change":-0.9699999999999989,"changeRate":-0.012377185147377808},"postHourTrading":{"tag":"盘后","latestPrice":78.36,"preClose":78.37,"latestTime":"19:57 EDT","volume":23346,"amount":1828571.9439,"timestamp":1791331067992,"change":-0.010000000000005116,"changeRate":-0.000127599846880249},"overnightTrading":{"tag":"夜盘","latestPrice":77.69000244140625,"preClose":78.37000274658203,"latestTime":"20261007 04:00 EDT","volume":22241,"amount":1730836,"timestamp":1791360002446,"change":-0.6800003051757812,"changeRate":-0.008676793177800906},"impliedVol":0.2201,"impliedVolPercentile":0.164},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.006418,"change":0.5,"latestPrice":78.4,"close":78.4,"volume":4321093,"market":"US","high":78.42,"low":76.73,"preClose":77.9,"open":77.73,"turnoverRate":0.005656,"peRate":8.554277,"amplitude":0.021694,"marketValue":111300282620.8,"askSize":90,"bidSize":250,"askPrice":78.2,"bidPrice":77.82,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.011613,"changeRate20Day":-0.016928,"changeRate60Day":-0.072848,"changeRateWTD":0.040064,"changeRateMTD":0.005902,"changeRateQTD":0.005902,"changeRateYTD":-0.308581,"amount":337147221.930977,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.308114,"pbRate":0.248556,"volumeRatio":0.770881,"committee":0.470588,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59897600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":77.96,"preClose":78.4,"latestTime":"05:43 EDT","volume":8902,"amount":693846.27148,"timestamp":1791366235797,"change":-0.44000000000001194,"changeRate":-0.005612244897959335},"preHourTrading":{"tag":"盘前","latestPrice":77.96,"preClose":78.4,"latestTime":"05:43 EDT","volume":8902,"amount":693846.27148,"timestamp":1791366235797,"change":-0.44000000000001194,"changeRate":-0.005612244897959335},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.4,"latestTime":"19:59 EDT","volume":178183,"amount":13976202.0607,"timestamp":1791331194846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3823,"impliedVolPercentile":0.404},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.00578,"change":0.14,"latestPrice":24.36,"close":24.36,"volume":6523545,"market":"US","high":24.42,"low":23.915,"preClose":24.22,"open":24.32,"turnoverRate":0.012679,"peRate":0,"amplitude":0.020851,"marketValue":12594022535.64,"askSize":100,"bidSize":100,"askPrice":27.01,"bidPrice":21.96,"week52High":30,"week52Low":15.73,"changeRate5Day":0.037479,"changeRate20Day":-0.020113,"changeRate60Day":0.079309,"changeRateWTD":0.037037,"changeRateMTD":0.015,"changeRateQTD":0.015,"changeRateYTD":0.274725,"amount":158356215.456648,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.02933,"volumeRatio":0.863694,"committee":0,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.003088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001642,"floatMarketCap":12533886099.84,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘前","latestPrice":24.2522,"preClose":24.36,"latestTime":"04:00 EDT","volume":2,"amount":48.612198,"timestamp":1791360025932,"change":-0.107800000000001,"changeRate":-0.004425287356321881},"preHourTrading":{"tag":"盘前","latestPrice":24.2522,"preClose":24.36,"latestTime":"04:00 EDT","volume":2,"amount":48.612198,"timestamp":1791360025932,"change":-0.107800000000001,"changeRate":-0.004425287356321881},"postHourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":24.36,"latestTime":"19:57 EDT","volume":83725,"amount":2039175.28,"timestamp":1791331062344,"change":-0.07000000000000028,"changeRate":-0.0028735632183908163},"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.360000610351562,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4712,"impliedVolPercentile":0.472}]}}}