US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,485.61

+12.340.50%

Number of Gainers:62

Number of Losers:34

Number of Flat:1

PE:- -

High:2,494.02

Open:2,474.00

Low:2,474.00

Close:2,473.27

Volume:603.95M

Turnover:100.11B

Market Cap:15.97T

Float Cap:15.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Align Technology US ALGN	141.45	+0.57%	+0.8000	1.02M	145.09M	10.08B
iShares Core S&P 500 ETF US IVV	782.54	+0.55%	+4.29	4.65M	3.64B	897.38B
SPDR S&P 500 ETF Trust US SPY	779.09	+0.55%	+4.26	36.05M	28.10B	825.55B
JD.com US JD	26.5	+0.53%	+0.1400	6.78M	179.35M	35.62B
Lululemon Athletica US LULU	93.61	+0.50%	+0.4700	4.89M	458.29M	10.39B
Tyson US TSN	51.97	+0.50%	+0.2600	2.42M	125.81M	18.35B
Morgan Stanley US MS	191.02	+0.44%	+0.8300	4.90M	938.51M	300.28B
Goldman Sachs US GS	897.18	+0.42%	+3.72	2.05M	1.84B	261.08B
Brown-Forman US BF.B	26.35	+0.30%	+0.0800	2.25M	59.47M	12.09B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.14	+0.30%	+0.3100	27.76M	2.84B	26.94B
iShares MSCI EAFE ETF US EFA	104.22	+0.18%	+0.1900	10.49M	1.09B	77.16B
Bank of America US BAC	54.09	+0.17%	+0.0900	25.38M	1.37B	379.60B
JPMorgan Chase US JPM	331.28	+0.17%	+0.5500	6.29M	2.09B	880.60B
Chipotle Mexican Grill US CMG	30.9	+0.16%	+0.0500	17.76M	549.43M	39.18B
iShares Core MSCI EAFE ETF US IEFA	97.25	+0.13%	+0.1300	8.38M	816.05M	191.00B
Wells Fargo US WFC	81.51	+0.09%	+0.0700	12.18M	992.98M	246.89B
Baidu US BIDU	87.05	+0.07%	+0.0600	1.94M	168.97M	29.62B
Estee Lauder US EL	93.36	+0.06%	+0.0600	1.65M	154.94M	33.64B
Pepsi US PEP	125.71	+0.05%	+0.0600	10.03M	1.26B	171.89B
U.S. Bancorp US USB	57.29	+0.03%	+0.0200	6.11M	350.42M	89.05B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2485.6096,"timestamp":1791316799999,"preClose":2473.2744,"halted":0,"volume":603947452,"delay":0,"changeRate":0.004987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.335205,"latestTime":"10-06 16:00:00 EDT","open":2473.999,"high":2494.0208,"low":2473.999,"amount":100107972252.35213,"amplitude":0.008095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.156841,"peRate":22.332969,"turnoverRate":0.006772,"increases":61,"decrements":35,"flats":0,"marketCap":15970811774144,"floatMarketCap":15259597997632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2494.0208,"amplitude":0.008095,"preClose":2473.2744,"low":2473.999,"pbRate":"4.156841","latestPrice":2485.6096,"volume":603947452,"delay":0,"open":2473.999,"prevYearClose":2387.4636,"prevWeekClose":2452.9182,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2464.2512,"twentyDayClose":2500.8606,"sixtyDayClose":2367.226,"secType":"PLATE","market":"US","turnoverRate":0.006772,"peRate":22.332969,"marketCap":15970811774144,"floatMarketCap":15259597997632,"timestamp":1791316799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":62,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.005688,"change":0.8,"latestPrice":141.45,"close":141.45,"volume":1021497,"market":"US","high":143.64,"low":141.135,"preClose":140.65,"open":141.96,"turnoverRate":0.014886,"peRate":24.572279,"amplitude":0.01781,"marketValue":10082857571.4,"askSize":14,"bidSize":31,"askPrice":142.11,"bidPrice":137.69,"week52High":200.435,"week52Low":124.91,"changeRate5Day":-0.017777,"changeRate20Day":-0.078442,"changeRate60Day":-0.216734,"changeRateWTD":-0.015932,"changeRateMTD":-0.026832,"changeRateQTD":-0.026832,"changeRateYTD":-0.09414,"amount":145089655.01445,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":25.135996,"pbRate":2.382273,"volumeRatio":1.085544,"committee":0.377778,"roa":0.07556,"roe":0.10155,"changeRate5Min":-0.000212,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9706505941.349998,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘前","latestPrice":142.14,"preClose":141.45,"latestTime":"05:28 EDT","volume":5,"amount":710.7,"timestamp":1791365281375,"change":0.6899999999999977,"changeRate":0.004878048780487789},"preHourTrading":{"tag":"盘前","latestPrice":142.14,"preClose":141.45,"latestTime":"05:28 EDT","volume":5,"amount":710.7,"timestamp":1791365281375,"change":0.6899999999999977,"changeRate":0.004878048780487789},"postHourTrading":{"tag":"盘后","latestPrice":141.38,"preClose":141.45,"latestTime":"19:53 EDT","volume":42547,"amount":6021364.7223,"timestamp":1791330808392,"change":-0.06999999999999318,"changeRate":-0.0004948745139624828},"overnightTrading":{"tag":"夜盘","latestPrice":142.30999755859375,"preClose":141.4499969482422,"latestTime":"20261007 04:00 EDT","volume":115,"amount":16302,"timestamp":1791360001875,"change":0.8600006103515625,"changeRate":0.006079891331961247},"impliedVol":0.5242,"impliedVolPercentile":0.668},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.005512,"change":4.29,"latestPrice":782.54,"close":782.54,"volume":4645221,"market":"US","high":785.03,"low":781.38,"preClose":778.25,"open":781.58,"turnoverRate":0.004051,"peRate":10.930245,"amplitude":0.00469,"marketValue":897377745000,"askSize":126,"bidSize":126,"askPrice":781.71,"bidPrice":781.65,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.01957,"changeRate20Day":0.017343,"changeRate60Day":0.03981,"changeRateWTD":0.012211,"changeRateMTD":0.021793,"changeRateQTD":0.021793,"changeRateYTD":0.142494,"amount":3636622286.982788,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.246095,"volumeRatio":0.695389,"committee":0,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010298,"floatMarketCap":897377745000,"shortable":3,"shares":1146750000,"floatShares":1146750000,"hourTrading":{"tag":"盘前","latestPrice":782.0292,"preClose":782.54,"latestTime":"05:21 EDT","volume":158,"amount":123659.3162,"timestamp":1791364893986,"change":-0.5108000000000175,"changeRate":-0.0006527461854985272},"preHourTrading":{"tag":"盘前","latestPrice":782.0292,"preClose":782.54,"latestTime":"05:21 EDT","volume":158,"amount":123659.3162,"timestamp":1791364893986,"change":-0.5108000000000175,"changeRate":-0.0006527461854985272},"postHourTrading":{"tag":"盘后","latestPrice":783.47,"preClose":782.54,"latestTime":"19:58 EDT","volume":735194,"amount":575315230.6095,"timestamp":1791331135327,"change":0.9300000000000637,"changeRate":0.0011884376517495127},"overnightTrading":{"tag":"夜盘","latestPrice":782.27001953125,"preClose":782.5399780273438,"latestTime":"20261007 04:00 EDT","volume":3099,"amount":2427283,"timestamp":1791360002345,"change":-0.26995849609375,"changeRate":-0.00034497725825365696},"impliedVol":0.15,"impliedVolPercentile":0.272},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.005498,"change":4.26,"latestPrice":779.09,"close":779.09,"volume":36054094,"market":"US","high":781.62,"low":777.96,"preClose":774.83,"open":778.15,"turnoverRate":0.034025,"peRate":7.812335,"amplitude":0.004724,"marketValue":825548785254.4401,"askSize":440,"bidSize":126,"askPrice":778.29,"bidPrice":778.24,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.019484,"changeRate20Day":0.017142,"changeRate60Day":0.039938,"changeRateWTD":0.012278,"changeRateMTD":0.021583,"changeRateQTD":0.021583,"changeRateYTD":0.142495,"amount":28100211853.632446,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.812334,"pbRate":1.272951,"volumeRatio":0.757748,"committee":0,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5572,"divideRate":0.0097,"floatMarketCap":825548785254.4401,"shortable":3,"shares":1059632116,"floatShares":1059632116,"hourTrading":{"tag":"盘前","latestPrice":778.2488,"preClose":779.09,"latestTime":"05:46 EDT","volume":41465,"amount":32300467.8975,"timestamp":1791366370490,"change":-0.8412000000000717,"changeRate":-0.0010797212132103756},"preHourTrading":{"tag":"盘前","latestPrice":778.2488,"preClose":779.09,"latestTime":"05:46 EDT","volume":41465,"amount":32300467.8975,"timestamp":1791366370490,"change":-0.8412000000000717,"changeRate":-0.0010797212132103756},"postHourTrading":{"tag":"盘后","latestPrice":779.87,"preClose":779.09,"latestTime":"19:59 EDT","volume":5462726,"amount":4256239537.265355,"timestamp":1791331198965,"change":0.7799999999999727,"changeRate":0.0010011680293675604},"overnightTrading":{"tag":"夜盘","latestPrice":778.9600219726562,"preClose":779.0900268554688,"latestTime":"20261007 04:00 EDT","volume":55623,"amount":43372086,"timestamp":1791360002447,"change":-0.1300048828125,"changeRate":-0.00016686759980386398},"impliedVol":0.1484,"impliedVolPercentile":0.088},{"symbol":"JD","nameCN":"JD.com","changeRate":0.005311,"change":0.14,"latestPrice":26.5,"close":26.5,"volume":6781650,"market":"US","high":26.615,"low":26.18,"preClose":26.36,"open":26.355,"turnoverRate":0.005747,"peRate":18.254423,"amplitude":0.016502,"marketValue":35616000000,"askSize":998,"bidSize":1,"askPrice":26.74,"bidPrice":26.61,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.007605,"changeRate20Day":-0.04263,"changeRate60Day":-0.08241,"changeRateWTD":0.027929,"changeRateMTD":-0.003759,"changeRateQTD":-0.003759,"changeRateYTD":-0.076655,"amount":179345453.444767,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.368338,"pbRate":0.162543,"volumeRatio":1.002009,"committee":-0.997998,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.038023,"floatMarketCap":31270000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":26.5,"latestTime":"05:40 EDT","volume":21820,"amount":581660.7586,"timestamp":1791366057390,"change":0.10999999999999943,"changeRate":0.0041509433962263935},"preHourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":26.5,"latestTime":"05:40 EDT","volume":21820,"amount":581660.7586,"timestamp":1791366057390,"change":0.10999999999999943,"changeRate":0.0041509433962263935},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3772,"impliedVolPercentile":0.44},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.005046,"change":0.47,"latestPrice":93.61,"close":93.61,"volume":4894915,"market":"US","high":94.59,"low":92.24,"preClose":93.14,"open":93.345,"turnoverRate":0.046926,"peRate":7.662811,"amplitude":0.025231,"marketValue":10390710000,"askSize":9,"bidSize":50,"askPrice":93.69,"bidPrice":93.49,"week52High":225.98,"week52Low":91.2811,"changeRate5Day":-0.033653,"changeRate20Day":-0.092838,"changeRate60Day":-0.221862,"changeRateWTD":-0.008999,"changeRateMTD":-0.026822,"changeRateQTD":-0.026822,"changeRateYTD":-0.54954,"amount":458285931.38691,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.059578,"pbRate":2.168719,"volumeRatio":0.89514,"committee":0.694915,"roa":0.144011,"roe":0.308979,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9764486902.17,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘前","latestPrice":93.52,"preClose":93.61,"latestTime":"05:45 EDT","volume":8024,"amount":751168.88636,"timestamp":1791366302687,"change":-0.09000000000000341,"changeRate":-0.0009614357440444762},"preHourTrading":{"tag":"盘前","latestPrice":93.52,"preClose":93.61,"latestTime":"05:45 EDT","volume":8024,"amount":751168.88636,"timestamp":1791366302687,"change":-0.09000000000000341,"changeRate":-0.0009614357440444762},"postHourTrading":{"tag":"盘后","latestPrice":93.62,"preClose":93.61,"latestTime":"19:59 EDT","volume":68348,"amount":6399278.5619,"timestamp":1791331180425,"change":0.010000000000005116,"changeRate":0.00010682619378277017},"overnightTrading":{"tag":"夜盘","latestPrice":93.55999755859375,"preClose":93.61000061035156,"latestTime":"20261007 04:00 EDT","volume":2909,"amount":272288,"timestamp":1791360002436,"change":-0.0500030517578125,"changeRate":-0.0005341635661978948},"impliedVol":0.4302,"impliedVolPercentile":0.212},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.005028,"change":0.26,"latestPrice":51.97,"close":51.97,"volume":2416774,"market":"US","high":52.41,"low":51.84,"preClose":51.71,"open":51.88,"turnoverRate":0.008788,"peRate":32.131181,"amplitude":0.011023,"marketValue":18348221057.3,"askSize":100,"bidSize":2,"askPrice":57.26,"bidPrice":51.46,"week52High":69.4842,"week52Low":49.96,"changeRate5Day":0.019419,"changeRate20Day":-0.00593,"changeRate60Day":-0.102728,"changeRateWTD":0.001542,"changeRateMTD":0.028498,"changeRateQTD":0.028498,"changeRateYTD":-0.113443,"amount":125812841.732834,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":39.141965,"pbRate":1.014891,"volumeRatio":0.729436,"committee":-0.960784,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0322,"divideRate":0.039103,"floatMarketCap":14291750000,"shortable":3,"shares":353054090,"floatShares":275000000,"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.97,"latestTime":"19:45 EDT","volume":57716,"amount":3000138.0413,"timestamp":1791330330467,"change":-0.1700000000000017,"changeRate":-0.003271117952665032},"overnightTrading":{"tag":"夜盘","latestPrice":51.45000076293945,"preClose":51.970001220703125,"latestTime":"20261007 04:00 EDT","volume":80,"amount":4127,"timestamp":1791360001983,"change":-0.5200004577636719,"changeRate":-0.010005781134300243},"impliedVol":0.306,"impliedVolPercentile":0.652},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.004364,"change":0.83,"latestPrice":191.02,"close":191.02,"volume":4904510,"market":"US","high":193.14,"low":190.55,"preClose":190.19,"open":191.01,"turnoverRate":0.004157,"peRate":15.435761,"amplitude":0.013618,"marketValue":300283440000,"askSize":2,"bidSize":27,"askPrice":194,"bidPrice":187.74,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.009027,"changeRate20Day":-0.11663,"changeRate60Day":-0.136008,"changeRateWTD":0.003731,"changeRateMTD":0.015632,"changeRateQTD":0.015632,"changeRateYTD":0.075987,"amount":938507653.840637,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.709109,"pbRate":2.817473,"volumeRatio":0.772062,"committee":0.862069,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000943,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.021725,"floatMarketCap":225366217003.96002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘前","latestPrice":190.98,"preClose":191.02,"latestTime":"05:39 EDT","volume":553,"amount":105850.54291,"timestamp":1791365951426,"change":-0.040000000000020464,"changeRate":-0.0002094021568423226},"preHourTrading":{"tag":"盘前","latestPrice":190.98,"preClose":191.02,"latestTime":"05:39 EDT","volume":553,"amount":105850.54291,"timestamp":1791365951426,"change":-0.040000000000020464,"changeRate":-0.0002094021568423226},"postHourTrading":{"tag":"盘后","latestPrice":191.5817,"preClose":191.02,"latestTime":"19:59 EDT","volume":253230,"amount":48381584.0467,"timestamp":1791331155178,"change":0.5617000000000019,"changeRate":0.0029405297874568206},"overnightTrading":{"tag":"夜盘","latestPrice":190.85000610351562,"preClose":191.02000427246094,"latestTime":"20261007 04:00 EDT","volume":674,"amount":128871,"timestamp":1791360002287,"change":-0.1699981689453125,"changeRate":-0.000889949561004281},"impliedVol":0.3336,"impliedVolPercentile":0.484},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.004164,"change":3.72,"latestPrice":897.18,"close":897.18,"volume":2050324,"market":"US","high":905.94,"low":896,"preClose":893.46,"open":901.57,"turnoverRate":0.007046,"peRate":13.881219,"amplitude":0.011125,"marketValue":261079380000,"askSize":20,"bidSize":2,"askPrice":893.41,"bidPrice":890,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.020802,"changeRate20Day":-0.134439,"changeRate60Day":-0.142202,"changeRateWTD":-0.005961,"changeRateMTD":-0.003532,"changeRateQTD":-0.003532,"changeRateYTD":0.020683,"amount":1842714178.545898,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.482073,"pbRate":2.379636,"volumeRatio":1.048428,"committee":-0.818182,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000551,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020063,"floatMarketCap":261079380000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":891,"preClose":897.18,"latestTime":"05:43 EDT","volume":600,"amount":536401.65,"timestamp":1791366191488,"change":-6.17999999999995,"changeRate":-0.0068882498495284675},"preHourTrading":{"tag":"盘前","latestPrice":891,"preClose":897.18,"latestTime":"05:43 EDT","volume":600,"amount":536401.65,"timestamp":1791366191488,"change":-6.17999999999995,"changeRate":-0.0068882498495284675},"postHourTrading":{"tag":"盘后","latestPrice":899.75,"preClose":897.18,"latestTime":"19:59 EDT","volume":195877,"amount":175746295.8798,"timestamp":1791331178639,"change":2.57000000000005,"changeRate":0.002864531086292662},"overnightTrading":{"tag":"夜盘","latestPrice":892.9199829101562,"preClose":897.1799926757812,"latestTime":"20261007 04:00 EDT","volume":1131,"amount":1014304,"timestamp":1791360002427,"change":-4.260009765625,"changeRate":-0.0047482219848882234},"impliedVol":0.3487,"impliedVolPercentile":0.572},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.003045,"change":0.08,"latestPrice":26.35,"close":26.35,"volume":2251903,"market":"US","high":26.63,"low":26.245,"preClose":26.27,"open":26.51,"turnoverRate":0.007059,"peRate":16.994672,"amplitude":0.014656,"marketValue":12094650000,"askSize":100,"bidSize":5,"askPrice":26.77,"bidPrice":25,"week52High":31.92,"week52Low":22.61,"changeRate5Day":0.002282,"changeRate20Day":-0.001516,"changeRate60Day":0.00381,"changeRateWTD":0.007263,"changeRateMTD":0.005725,"changeRateQTD":0.005725,"changeRateYTD":0.011128,"amount":59473698.527327,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":17.222222,"pbRate":3.047279,"volumeRatio":1.155733,"committee":-0.904762,"roa":0.086271,"roe":0.181224,"changeRate5Min":-0.002461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.034896,"floatMarketCap":8405650000,"shortable":3,"shares":459000000,"floatShares":319000000,"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.35,"latestTime":"19:52 EDT","volume":36014,"amount":949046,"timestamp":1791330735896,"change":0.04999999999999716,"changeRate":0.0018975332068310116},"overnightTrading":{"tag":"夜盘","latestPrice":26.350000381469727,"preClose":26.350000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3781,"impliedVolPercentile":0.44},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.003044,"change":0.31,"latestPrice":102.14,"close":102.14,"volume":27760110,"market":"US","high":102.33,"low":101.96,"preClose":101.83,"open":102.02,"turnoverRate":0.105232,"peRate":11.160898,"amplitude":0.003634,"marketValue":26944532000,"askSize":1000,"bidSize":1000,"askPrice":101.91,"bidPrice":101.57,"week52High":112.93,"week52Low":101.195,"changeRate5Day":-0.002636,"changeRate20Day":-0.031665,"changeRate60Day":-0.045064,"changeRateWTD":0.003044,"changeRateMTD":-0.000391,"changeRateQTD":-0.000391,"changeRateYTD":-0.073056,"amount":2835975904.360199,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.711969,"pbRate":0.838541,"volumeRatio":0.600318,"committee":0,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0457,"divideRate":0.0494,"floatMarketCap":26944532000,"shortable":3,"shares":263800000,"floatShares":263800000,"hourTrading":{"tag":"盘前","latestPrice":101.9164,"preClose":102.14,"latestTime":"05:27 EDT","volume":7,"amount":713.32828,"timestamp":1791365270037,"change":-0.22360000000000468,"changeRate":-0.002189152144115965},"preHourTrading":{"tag":"盘前","latestPrice":101.9164,"preClose":102.14,"latestTime":"05:27 EDT","volume":7,"amount":713.32828,"timestamp":1791365270037,"change":-0.22360000000000468,"changeRate":-0.002189152144115965},"postHourTrading":{"tag":"盘后","latestPrice":102.1551,"preClose":102.14,"latestTime":"19:39 EDT","volume":45519,"amount":4649514.9568,"timestamp":1791329965845,"change":0.015100000000003888,"changeRate":0.00014783630311341188},"overnightTrading":{"tag":"夜盘","latestPrice":102.13999938964844,"preClose":102.13999938964844,"latestTime":"20261007 04:00 EDT","volume":1,"amount":102,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.1272,"impliedVolPercentile":0.948},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.001826,"change":0.19,"latestPrice":104.22,"close":104.22,"volume":10490538,"market":"US","high":104.7,"low":104.21,"preClose":104.03,"open":104.49,"turnoverRate":0.014169,"peRate":11.187153,"amplitude":0.00471,"marketValue":77164487895.78,"askSize":200,"bidSize":200,"askPrice":103.89,"bidPrice":103.01,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.003061,"changeRate20Day":-0.032851,"changeRate60Day":0.009492,"changeRateWTD":0.002501,"changeRateMTD":0.003176,"changeRateQTD":0.003176,"changeRateYTD":0.085286,"amount":1094715156.832626,"eps":9.316043,"lyrEps":21.419377,"lyrPeRate":4.865688,"pbRate":0.989566,"volumeRatio":0.533719,"committee":0,"roa":0.015414,"roe":0.224811,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3663,"divideRate":0.0323,"floatMarketCap":77164487895.78,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":104.22,"latestTime":"05:20 EDT","volume":17,"amount":1762.14996,"timestamp":1791364825854,"change":-0.8199999999999932,"changeRate":-0.007867971598541482},"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":104.22,"latestTime":"05:20 EDT","volume":17,"amount":1762.14996,"timestamp":1791364825854,"change":-0.8199999999999932,"changeRate":-0.007867971598541482},"postHourTrading":{"tag":"盘后","latestPrice":104.32,"preClose":104.22,"latestTime":"19:30 EDT","volume":800782,"amount":83460372.5081,"timestamp":1791329403131,"change":0.09999999999999432,"changeRate":0.0009595087315294024},"overnightTrading":{"tag":"夜盘","latestPrice":104.22000122070312,"preClose":104.22000122070312,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2826,"impliedVolPercentile":0.916},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.001667,"change":0.09,"latestPrice":54.09,"close":54.09,"volume":25380098,"market":"US","high":54.455,"low":53.88,"preClose":54,"open":54.27,"turnoverRate":0.003631,"peRate":12.505667,"amplitude":0.010648,"marketValue":379603620000,"askSize":210,"bidSize":1000,"askPrice":54.12,"bidPrice":53.98,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.01583,"changeRate20Day":-0.133034,"changeRate60Day":-0.090924,"changeRateWTD":0.006326,"changeRateMTD":-0.006247,"changeRateQTD":-0.006247,"changeRateYTD":-0.016545,"amount":1373675536.250198,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.19685,"pbRate":1.374887,"volumeRatio":0.648035,"committee":0.652893,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000925,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020712,"floatMarketCap":378089100000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘前","latestPrice":54.0682,"preClose":54.09,"latestTime":"05:34 EDT","volume":3563,"amount":192881.18787,"timestamp":1791365655702,"change":-0.021800000000006037,"changeRate":-0.0004030319837309306},"preHourTrading":{"tag":"盘前","latestPrice":54.0682,"preClose":54.09,"latestTime":"05:34 EDT","volume":3563,"amount":192881.18787,"timestamp":1791365655702,"change":-0.021800000000006037,"changeRate":-0.0004030319837309306},"postHourTrading":{"tag":"盘后","latestPrice":54.21,"preClose":54.09,"latestTime":"19:59 EDT","volume":1209475,"amount":65423297.0065,"timestamp":1791331195511,"change":0.11999999999999744,"changeRate":0.0022185246810870296},"overnightTrading":{"tag":"夜盘","latestPrice":53.97999954223633,"preClose":54.09000015258789,"latestTime":"20261007 04:00 EDT","volume":4334,"amount":234617,"timestamp":1791360002447,"change":-0.1100006103515625,"changeRate":-0.002033658902592915},"impliedVol":0.2914,"impliedVolPercentile":0.448},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.001663,"change":0.55,"latestPrice":331.28,"close":331.28,"volume":6289709,"market":"US","high":333.79,"low":330.93,"preClose":330.73,"open":332.73,"turnoverRate":0.002381,"peRate":14.17408,"amplitude":0.008648,"marketValue":880603922679.6,"askSize":125,"bidSize":1,"askPrice":334.47,"bidPrice":330.63,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.011045,"changeRate20Day":-0.062884,"changeRate60Day":-0.009715,"changeRateWTD":-0.003309,"changeRateMTD":0.00136,"changeRateQTD":0.00136,"changeRateYTD":0.028117,"amount":2086122072.54129,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.51908,"pbRate":2.490692,"volumeRatio":0.860329,"committee":-0.984127,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001326,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018112,"floatMarketCap":875160063701.7599,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘前","latestPrice":330.9905,"preClose":331.28,"latestTime":"05:45 EDT","volume":1393,"amount":461297.13196,"timestamp":1791366344251,"change":-0.28949999999997544,"changeRate":-0.000873883120019245},"preHourTrading":{"tag":"盘前","latestPrice":330.9905,"preClose":331.28,"latestTime":"05:45 EDT","volume":1393,"amount":461297.13196,"timestamp":1791366344251,"change":-0.28949999999997544,"changeRate":-0.000873883120019245},"postHourTrading":{"tag":"盘后","latestPrice":331.99,"preClose":331.28,"latestTime":"19:59 EDT","volume":903617,"amount":299357722.5132,"timestamp":1791331195818,"change":0.7100000000000364,"changeRate":0.0021432021250906677},"overnightTrading":{"tag":"夜盘","latestPrice":330.95001220703125,"preClose":331.2799987792969,"latestTime":"20261007 04:00 EDT","volume":1126,"amount":373047,"timestamp":1791360002447,"change":-0.329986572265625,"changeRate":-0.0009960956697704724},"impliedVol":0.2631,"impliedVolPercentile":0.332},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.001621,"change":0.05,"latestPrice":30.9,"close":30.9,"volume":17755432,"market":"US","high":31.46,"low":30.61,"preClose":30.85,"open":30.76,"turnoverRate":0.014114,"peRate":28.639909,"amplitude":0.027553,"marketValue":39176194200,"askSize":1624,"bidSize":25,"askPrice":31.41,"bidPrice":30.75,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.03074,"changeRate20Day":-0.163961,"changeRate60Day":-0.156429,"changeRateWTD":-0.045117,"changeRateMTD":-0.032864,"changeRateQTD":-0.032864,"changeRateYTD":-0.164865,"amount":549428731.757278,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":27.105263,"pbRate":17.809053,"volumeRatio":1.038544,"committee":-0.969679,"roa":0.130749,"roe":0.495603,"changeRate5Min":-0.000324,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38872200000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘前","latestPrice":30.96,"preClose":30.9,"latestTime":"05:11 EDT","volume":1073,"amount":33164.131634,"timestamp":1791364284842,"change":0.060000000000002274,"changeRate":0.0019417475728156076},"preHourTrading":{"tag":"盘前","latestPrice":30.96,"preClose":30.9,"latestTime":"05:11 EDT","volume":1073,"amount":33164.131634,"timestamp":1791364284842,"change":0.060000000000002274,"changeRate":0.0019417475728156076},"postHourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":30.9,"latestTime":"19:58 EDT","volume":1243349,"amount":38437549.4939,"timestamp":1791331102062,"change":0.010000000000001563,"changeRate":0.00032362459546930625},"overnightTrading":{"tag":"夜盘","latestPrice":30.920000076293945,"preClose":30.899999618530273,"latestTime":"20261007 04:00 EDT","volume":97,"amount":3001,"timestamp":1791360002411,"change":0.020000457763671875,"changeRate":0.0006472640132874919},"impliedVol":0.4689,"impliedVolPercentile":0.696},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.001339,"change":0.13,"latestPrice":97.25,"close":97.25,"volume":8377205,"market":"US","high":97.635,"low":97.21,"preClose":97.12,"open":97.47,"turnoverRate":0.004265,"peRate":0,"amplitude":0.004376,"marketValue":190998999902.75,"askSize":500,"bidSize":22,"askPrice":96.9,"bidPrice":96.34,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.002155,"changeRate20Day":-0.032242,"changeRate60Day":0.01144,"changeRateWTD":0.002474,"changeRateMTD":0.003819,"changeRateQTD":0.003819,"changeRateYTD":0.087078,"amount":816049390.581055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485318,"committee":-0.915709,"roa":0,"roe":0,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.287,"divideRate":0.033799,"floatMarketCap":190998999902.75,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘前","latestPrice":97.2538,"preClose":97.25,"latestTime":"04:53 EDT","volume":20,"amount":1941.8166,"timestamp":1791363187824,"change":0.0037999999999982492,"changeRate":0.0000390745501285167},"preHourTrading":{"tag":"盘前","latestPrice":97.2538,"preClose":97.25,"latestTime":"04:53 EDT","volume":20,"amount":1941.8166,"timestamp":1791363187824,"change":0.0037999999999982492,"changeRate":0.0000390745501285167},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.25,"latestTime":"19:30 EDT","volume":335754,"amount":32652052.1102,"timestamp":1791329403760,"change":-0.04000000000000625,"changeRate":-0.00041131105398464014},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":97.25,"latestTime":"20261007 04:00 EDT","volume":7,"amount":679,"timestamp":1791360002232,"change":-0.25,"changeRate":-0.002570694087403599},"impliedVol":0.164,"impliedVolPercentile":0.564},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.00086,"change":0.07,"latestPrice":81.51,"close":81.51,"volume":12180487,"market":"US","high":81.975,"low":81.075,"preClose":81.44,"open":81.85,"turnoverRate":0.004033,"peRate":11.845655,"amplitude":0.011051,"marketValue":246893790000,"askSize":1,"bidSize":11,"askPrice":82.5,"bidPrice":81,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.012798,"changeRate20Day":-0.073329,"changeRate60Day":-0.070263,"changeRateWTD":0.013176,"changeRateMTD":0.018239,"changeRateQTD":0.018239,"changeRateYTD":-0.125429,"amount":992983275.657227,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.020767,"pbRate":1.49776,"volumeRatio":0.85664,"committee":0.833333,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.000245,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.022083,"floatMarketCap":246160200000.00003,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘前","latestPrice":81.6,"preClose":81.51,"latestTime":"05:41 EDT","volume":556,"amount":45333.99932,"timestamp":1791366082112,"change":0.0899999999999892,"changeRate":0.0011041589988957084},"preHourTrading":{"tag":"盘前","latestPrice":81.6,"preClose":81.51,"latestTime":"05:41 EDT","volume":556,"amount":45333.99932,"timestamp":1791366082112,"change":0.0899999999999892,"changeRate":0.0011041589988957084},"postHourTrading":{"tag":"盘后","latestPrice":81.737,"preClose":81.51,"latestTime":"19:54 EDT","volume":865603,"amount":70556304.3018,"timestamp":1791330880564,"change":0.22699999999998965,"changeRate":0.002784934363881605},"overnightTrading":{"tag":"夜盘","latestPrice":81.58000183105469,"preClose":81.51000213623047,"latestTime":"20261007 04:00 EDT","volume":242,"amount":19738,"timestamp":1791360002375,"change":0.06999969482421875,"changeRate":0.0008587865659385685},"impliedVol":0.3098,"impliedVolPercentile":0.388},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.00069,"change":0.06,"latestPrice":87.05,"close":87.05,"volume":1941574,"market":"US","high":87.99,"low":86.47,"preClose":86.99,"open":87.93,"turnoverRate":0.007035,"peRate":0,"amplitude":0.017473,"marketValue":29618993965.95,"askSize":61,"bidSize":207,"askPrice":86.51,"bidPrice":86.27,"week52High":165.3,"week52Low":83.95,"changeRate5Day":0.003921,"changeRate20Day":-0.059427,"changeRate60Day":-0.232296,"changeRateWTD":0.032377,"changeRateMTD":0.002072,"changeRateQTD":0.002072,"changeRateYTD":-0.333767,"amount":168972397.999512,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.774026,"pbRate":0.108993,"volumeRatio":0.856611,"committee":0.544776,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24025800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":86.28,"preClose":87.05,"latestTime":"05:45 EDT","volume":3752,"amount":323427.54024,"timestamp":1791366327222,"change":-0.769999999999996,"changeRate":-0.008845491097070604},"preHourTrading":{"tag":"盘前","latestPrice":86.28,"preClose":87.05,"latestTime":"05:45 EDT","volume":3752,"amount":323427.54024,"timestamp":1791366327222,"change":-0.769999999999996,"changeRate":-0.008845491097070604},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.4276,"impliedVolPercentile":0.1},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.000643,"change":0.06,"latestPrice":93.36,"close":93.36,"volume":1652486,"market":"US","high":95.1,"low":93.3,"preClose":93.3,"open":94.04,"turnoverRate":0.006717,"peRate":186.72,"amplitude":0.019293,"marketValue":33643232006.4,"askSize":136,"bidSize":20,"askPrice":95.9,"bidPrice":88,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.010703,"changeRate20Day":-0.081916,"changeRate60Day":0.150462,"changeRateWTD":0.015114,"changeRateMTD":0.00636,"changeRateQTD":0.00636,"changeRateYTD":-0.10848,"amount":154941175.70961,"eps":0.5,"lyrEps":0.5,"lyrPeRate":186.72,"pbRate":8.839525,"volumeRatio":0.569137,"committee":-0.74359,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.00283,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014996,"floatMarketCap":22966560000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":93.76,"preClose":93.36,"latestTime":"05:35 EDT","volume":2,"amount":188.66,"timestamp":1791365702043,"change":0.4000000000000057,"changeRate":0.004284490145672726},"preHourTrading":{"tag":"盘前","latestPrice":93.76,"preClose":93.36,"latestTime":"05:35 EDT","volume":2,"amount":188.66,"timestamp":1791365702043,"change":0.4000000000000057,"changeRate":0.004284490145672726},"postHourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.36,"latestTime":"19:55 EDT","volume":50305,"amount":4696493.904,"timestamp":1791330928302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.98999786376953,"preClose":93.36000061035156,"latestTime":"20261007 04:00 EDT","volume":53,"amount":4922,"timestamp":1791360002303,"change":-0.37000274658203125,"changeRate":-0.003963182778096578},"impliedVol":0.4844,"impliedVolPercentile":0.556},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.000478,"change":0.06,"latestPrice":125.71,"close":125.71,"volume":10026787,"market":"US","high":127.21,"low":124.625,"preClose":125.65,"open":125.66,"turnoverRate":0.007344,"peRate":16.473597,"amplitude":0.020573,"marketValue":171888326736.62,"askSize":28,"bidSize":57,"askPrice":126.26,"bidPrice":126.2,"week52High":171.48,"week52Low":124.215,"changeRate5Day":-0.023156,"changeRate20Day":-0.092019,"changeRate60Day":-0.092281,"changeRateWTD":-0.00143,"changeRateMTD":-0.00797,"changeRateQTD":-0.00797,"changeRateYTD":-0.124094,"amount":1262153407.428642,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.951667,"pbRate":7.778456,"volumeRatio":1.202349,"committee":0.341176,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000993,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.04572,"floatMarketCap":171640423851,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":126.25,"preClose":125.71,"latestTime":"05:45 EDT","volume":15254,"amount":1922805.44516,"timestamp":1791366309923,"change":0.5400000000000063,"changeRate":0.004295600986397314},"preHourTrading":{"tag":"盘前","latestPrice":126.25,"preClose":125.71,"latestTime":"05:45 EDT","volume":15254,"amount":1922805.44516,"timestamp":1791366309923,"change":0.5400000000000063,"changeRate":0.004295600986397314},"postHourTrading":{"tag":"盘后","latestPrice":125.899,"preClose":125.71,"latestTime":"19:59 EDT","volume":480352,"amount":60390386.9437,"timestamp":1791331194681,"change":0.18900000000000716,"changeRate":0.0015034603452390993},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.70999908447266,"latestTime":"20261007 04:00 EDT","volume":4298,"amount":541343,"timestamp":1791360002447,"change":0.29000091552734375,"changeRate":0.0023069041256811515},"impliedVol":0.2543,"impliedVolPercentile":0.516},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.000349,"change":0.02,"latestPrice":57.29,"close":57.29,"volume":6114723,"market":"US","high":57.785,"low":57.045,"preClose":57.27,"open":57.54,"turnoverRate":0.003961,"peRate":11.435129,"amplitude":0.012921,"marketValue":89053527698.43,"askSize":60,"bidSize":61,"askPrice":57.55,"bidPrice":57.02,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.01462,"changeRate20Day":-0.083213,"changeRate60Day":-0.081007,"changeRateWTD":-0.003825,"changeRateMTD":-0.008137,"changeRateQTD":-0.008137,"changeRateYTD":0.073651,"amount":350418851.994209,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":12.399298,"pbRate":1.468948,"volumeRatio":0.717568,"committee":0.008264,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.000786,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0808,"divideRate":0.03632,"floatMarketCap":88430253518.06999,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘前","latestPrice":57.01,"preClose":57.29,"latestTime":"05:29 EDT","volume":3,"amount":171.038499,"timestamp":1791365351875,"change":-0.28000000000000114,"changeRate":-0.0048874149066154855},"preHourTrading":{"tag":"盘前","latestPrice":57.01,"preClose":57.29,"latestTime":"05:29 EDT","volume":3,"amount":171.038499,"timestamp":1791365351875,"change":-0.28000000000000114,"changeRate":-0.0048874149066154855},"postHourTrading":{"tag":"盘后","latestPrice":57.29,"preClose":57.29,"latestTime":"19:41 EDT","volume":234588,"amount":13439530.0135,"timestamp":1791330099204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.529998779296875,"preClose":57.290000915527344,"latestTime":"20261007 04:00 EDT","volume":5,"amount":288,"timestamp":1791360002060,"change":0.23999786376953125,"changeRate":0.004189175422136963},"impliedVol":0.2937,"impliedVolPercentile":0.544}]}}}