US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,500.35

+10.130.41%

Number of Gainers:63

Number of Losers:34

Number of Flat:- -

PE:- -

High:2,507.99

Open:2,490.00

Low:2,489.72

Close:2,490.21

Volume:1.17B

Turnover:249.78B

Market Cap:52.36T

Float Cap:48.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	117.94	+4.54%	+5.12	21.04M	2.45B	465.99B
Autodesk US ADSK	231.28	+4.39%	+9.72	2.20M	503.64M	48.34B
Trimble Navigation US TRMB	60.95	+3.64%	+2.14	2.73M	165.66M	14.15B
Advanced Micro Devices US AMD	649.42	+2.80%	+17.67	24.25M	15.73B	1.06T
Stellantis NV US STLA	4.61	+2.67%	+0.1200	29.79M	136.75M	13.32B
Lowe's US LOW	183.67	+2.32%	+4.17	2.70M	494.47M	103.03B
NextEra US NEE	77.88	+2.10%	+1.60	13.12M	1.02B	162.19B
Wal-Mart US WMT	107.2	+2.03%	+2.13	22.03M	2.35B	854.40B
Home Depot US HD	286.69	+1.97%	+5.54	4.50M	1.29B	285.40B
Amazon.com US AMZN	256.29	+1.95%	+4.89	34.12M	8.70B	2.76T
Nike US NKE	34.61	+1.91%	+0.6500	50.15M	1.72B	51.16B
Intuit US INTU	289.81	+1.80%	+5.13	3.50M	1.01B	77.45B
Netflix US NFLX	68.69	+1.76%	+1.19	35.24M	2.40B	286.02B
NIO Inc. US NIO	3.48	+1.75%	+0.0600	30.39M	105.19M	8.72B
Merck US MRK	141.94	+1.72%	+2.40	8.07M	1.14B	350.19B
Procter & Gamble US PG	148.41	+1.69%	+2.47	13.33M	1.98B	344.90B
Oracle US ORCL	144.77	+1.61%	+2.29	20.04M	2.91B	437.75B
Evergy, Inc. US EVRG	80.35	+1.59%	+1.26	1.93M	154.72M	18.44B
Linde PLC US LIN	489.95	+1.57%	+7.57	3.16M	1.55B	225.86B
American Tower US AMT	164.78	+1.55%	+2.52	2.19M	359.61M	77.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2500.3457,"timestamp":1791316799999,"preClose":2490.2126,"halted":0,"volume":1170966762,"delay":0,"changeRate":0.004069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.133057,"latestTime":"10-06 16:00:00 EDT","open":2490,"high":2507.9897,"low":2489.7178,"amount":249776528994.3075,"amplitude":0.007338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.452085,"peRate":24.96796,"turnoverRate":0.005582,"increases":62,"decrements":35,"flats":0,"marketCap":52356685659262,"floatMarketCap":48983429598654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2507.9897,"amplitude":0.007338,"preClose":2490.2126,"low":2489.7178,"pbRate":"6.452085","latestPrice":2500.3457,"volume":1170966762,"delay":0,"open":2490,"prevYearClose":2174.853,"prevWeekClose":2469.8113,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2444.9094,"twentyDayClose":2429.6316,"sixtyDayClose":2359.2546,"secType":"PLATE","market":"US","turnoverRate":0.005582,"peRate":24.96796,"marketCap":52356685659262,"floatMarketCap":48983429598654,"timestamp":1791316799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":63,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.045382,"change":5.12,"latestPrice":117.94,"close":117.94,"volume":21037886,"market":"US","high":118.4,"low":113.31,"preClose":112.82,"open":113.53,"turnoverRate":0.005339,"peRate":35.417418,"amplitude":0.045116,"marketValue":465992092760.22,"askSize":291,"bidSize":461,"askPrice":117.66,"bidPrice":117.14,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.102861,"changeRate20Day":0.080333,"changeRate60Day":-0.010985,"changeRateWTD":0.051159,"changeRateMTD":0.095791,"changeRateQTD":0.095791,"changeRateYTD":0.531092,"amount":2451715127.117661,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.417417,"pbRate":9.26702,"volumeRatio":1.356316,"committee":0.226064,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014075,"floatMarketCap":464769095649.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.94,"latestTime":"04:54 EDT","volume":7828,"amount":920402.337472,"timestamp":1791363283206,"change":-0.4399999999999977,"changeRate":-0.0037307105307783426},"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.94,"latestTime":"04:54 EDT","volume":7828,"amount":920402.337472,"timestamp":1791363283206,"change":-0.4399999999999977,"changeRate":-0.0037307105307783426},"postHourTrading":{"tag":"盘后","latestPrice":118.2211,"preClose":117.94,"latestTime":"19:59 EDT","volume":1304940,"amount":153912000.3557,"timestamp":1791331198633,"change":0.28110000000000923,"changeRate":0.0023834152959132547},"overnightTrading":{"tag":"夜盘","latestPrice":117.31999969482422,"preClose":117.94000244140625,"latestTime":"20261007 04:00 EDT","volume":7670,"amount":904127,"timestamp":1791360002444,"change":-0.6200027465820312,"changeRate":-0.005256933472509081},"impliedVol":0.4052,"impliedVolPercentile":0.82},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.043871,"change":9.72,"latestPrice":231.28,"close":231.28,"volume":2202032,"market":"US","high":231.55,"low":221.7,"preClose":221.56,"open":221.92,"turnoverRate":0.010587,"peRate":29.970033,"amplitude":0.044457,"marketValue":48337520000,"askSize":1,"bidSize":15,"askPrice":231.83,"bidPrice":227.6,"week52High":324,"week52Low":185.5,"changeRate5Day":0.138301,"changeRate20Day":0.089864,"changeRate60Day":0.089812,"changeRateWTD":0.090943,"changeRateMTD":0.106603,"changeRateQTD":0.106603,"changeRateYTD":-0.218675,"amount":503639992.038818,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.221797,"pbRate":14.288359,"volumeRatio":0.969599,"committee":0.875,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48106240000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘前","latestPrice":231.15,"preClose":231.28,"latestTime":"04:53 EDT","volume":126,"amount":29029.8645,"timestamp":1791363233666,"change":-0.12999999999999545,"changeRate":-0.000562089242476632},"preHourTrading":{"tag":"盘前","latestPrice":231.15,"preClose":231.28,"latestTime":"04:53 EDT","volume":126,"amount":29029.8645,"timestamp":1791363233666,"change":-0.12999999999999545,"changeRate":-0.000562089242476632},"postHourTrading":{"tag":"盘后","latestPrice":230.35,"preClose":231.28,"latestTime":"19:47 EDT","volume":163668,"amount":37836888.503,"timestamp":1791330451853,"change":-0.9300000000000068,"changeRate":-0.004021099965409922},"overnightTrading":{"tag":"夜盘","latestPrice":230.66000366210938,"preClose":231.27999877929688,"latestTime":"20261007 04:00 EDT","volume":253,"amount":58425,"timestamp":1791360002403,"change":-0.6199951171875,"changeRate":-0.0026807122122961507},"impliedVol":0.4494,"impliedVolPercentile":0.636},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.036388,"change":2.14,"latestPrice":60.95,"close":60.95,"volume":2729437,"market":"US","high":61.48,"low":58.54,"preClose":58.81,"open":58.81,"turnoverRate":0.01176,"peRate":0,"amplitude":0.049991,"marketValue":14145808154.45,"askSize":32,"bidSize":32,"askPrice":61.3,"bidPrice":60.66,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.062958,"changeRate20Day":0.036917,"changeRate60Day":0.165615,"changeRateWTD":0.059631,"changeRateMTD":0.067239,"changeRateQTD":0.067239,"changeRateYTD":-0.22208,"amount":165660210.468922,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.630682,"pbRate":2.767827,"volumeRatio":1.049041,"committee":0,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14145808154.45,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘前","latestPrice":61,"preClose":60.95,"latestTime":"04:00 EDT","volume":1,"amount":61,"timestamp":1791360005446,"change":0.04999999999999716,"changeRate":0.000820344544708731},"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":60.95,"latestTime":"04:00 EDT","volume":1,"amount":61,"timestamp":1791360005446,"change":0.04999999999999716,"changeRate":0.000820344544708731},"postHourTrading":{"tag":"盘后","latestPrice":60.0589,"preClose":60.95,"latestTime":"19:37 EDT","volume":279665,"amount":17045075.6507,"timestamp":1791329847756,"change":-0.8911000000000016,"changeRate":-0.014620180475799861},"overnightTrading":{"tag":"夜盘","latestPrice":60.95000076293945,"preClose":60.95000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4561,"impliedVolPercentile":0.704},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.02797,"change":17.67,"latestPrice":649.42,"close":649.42,"volume":24245846,"market":"US","high":658.52,"low":628,"preClose":631.75,"open":648.04,"turnoverRate":0.014924,"peRate":166.517945,"amplitude":0.04831,"marketValue":1057282736906.7999,"askSize":100,"bidSize":23,"askPrice":645.6,"bidPrice":644.7,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.068881,"changeRate20Day":0.284099,"changeRate60Day":0.215255,"changeRateWTD":0.024467,"changeRateMTD":0.06156,"changeRateQTD":0.06156,"changeRateYTD":2.032406,"amount":15731598417.62561,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":245.032528,"pbRate":15.727757,"volumeRatio":1.443545,"committee":-0.626016,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000769,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055060432057.5199,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":645.5725,"preClose":649.42,"latestTime":"04:55 EDT","volume":40035,"amount":25981947.52905,"timestamp":1791363315960,"change":-3.847499999999968,"changeRate":-0.005924517261556417},"preHourTrading":{"tag":"盘前","latestPrice":645.5725,"preClose":649.42,"latestTime":"04:55 EDT","volume":40035,"amount":25981947.52905,"timestamp":1791363315960,"change":-3.847499999999968,"changeRate":-0.005924517261556417},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.548,"impliedVolPercentile":0.16},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.026726,"change":0.12,"latestPrice":4.61,"close":4.61,"volume":29793260,"market":"US","high":4.63,"low":4.515,"preClose":4.49,"open":4.53,"turnoverRate":0.012205,"peRate":0,"amplitude":0.025612,"marketValue":13317017695.32,"askSize":31200,"bidSize":1300,"askPrice":4.74,"bidPrice":4.73,"week52High":12.2199,"week52Low":4.3,"changeRate5Day":0.040632,"changeRate20Day":-0.144712,"changeRate60Day":-0.172352,"changeRateWTD":0.047727,"changeRateMTD":0.057339,"changeRateQTD":0.057339,"changeRateYTD":-0.576676,"amount":136753213.132639,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.217318,"volumeRatio":0.78883,"committee":-0.92,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":-0.003243,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11253010000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘前","latestPrice":4.72,"preClose":4.61,"latestTime":"04:49 EDT","volume":151385,"amount":713680.25493,"timestamp":1791362988739,"change":0.10999999999999943,"changeRate":0.023861171366594235},"preHourTrading":{"tag":"盘前","latestPrice":4.72,"preClose":4.61,"latestTime":"04:49 EDT","volume":151385,"amount":713680.25493,"timestamp":1791362988739,"change":0.10999999999999943,"changeRate":0.023861171366594235},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.61,"latestTime":"19:56 EDT","volume":147217,"amount":678751.1114,"timestamp":1791330987941,"change":0.009999999999999787,"changeRate":0.0021691973969630773},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.610000133514404,"latestTime":"20261007 04:00 EDT","volume":54075,"amount":250327,"timestamp":1791360002427,"change":0.039999961853027344,"changeRate":0.008676781061724965},"impliedVol":0.6044,"impliedVolPercentile":0.844},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.023231,"change":4.17,"latestPrice":183.67,"close":183.67,"volume":2703218,"market":"US","high":184.2,"low":179.7198,"preClose":179.5,"open":179.74,"turnoverRate":0.004834,"peRate":15.499578,"amplitude":0.024959,"marketValue":103029954107.19,"askSize":10,"bidSize":10,"askPrice":184.56,"bidPrice":182.79,"week52High":293.06,"week52Low":178.45,"changeRate5Day":-0.019171,"changeRate20Day":-0.085309,"changeRate60Day":-0.115696,"changeRateWTD":0.015874,"changeRateMTD":-0.003364,"changeRateQTD":-0.003364,"changeRateYTD":-0.238389,"amount":494472054.140595,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.499578,"pbRate":-13.853698,"volumeRatio":0.817574,"committee":0,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8489,"divideRate":0.0264,"floatMarketCap":102711123374.56,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":184.9072,"preClose":183.67,"latestTime":"04:01 EDT","volume":36,"amount":6607.48752,"timestamp":1791360091139,"change":1.2372000000000014,"changeRate":0.006735993902107048},"preHourTrading":{"tag":"盘前","latestPrice":184.9072,"preClose":183.67,"latestTime":"04:01 EDT","volume":36,"amount":6607.48752,"timestamp":1791360091139,"change":1.2372000000000014,"changeRate":0.006735993902107048},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.67,"latestTime":"19:58 EDT","volume":66115,"amount":12143610.8429,"timestamp":1791331115225,"change":0.3300000000000125,"changeRate":0.0017967006043448168},"overnightTrading":{"tag":"夜盘","latestPrice":183.60000610351562,"preClose":183.6699981689453,"latestTime":"20261007 04:00 EDT","volume":56,"amount":10287,"timestamp":1791360002387,"change":-0.0699920654296875,"changeRate":-0.00038107511366830115},"impliedVol":0.336,"impliedVolPercentile":0.752},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.020975,"change":1.6,"latestPrice":77.88,"close":77.88,"volume":13120798,"market":"US","high":78.035,"low":76.34,"preClose":76.28,"open":77,"turnoverRate":0.0063,"peRate":17.502936,"amplitude":0.022221,"marketValue":162193642189.92,"askSize":30,"bidSize":50,"askPrice":77.95,"bidPrice":77.5,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.026222,"changeRate20Day":-0.070977,"changeRate60Day":-0.118805,"changeRateWTD":0.013667,"changeRateMTD":0.028255,"changeRateQTD":0.028255,"changeRateYTD":-0.029895,"amount":1015119239.015625,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.597583,"pbRate":2.839226,"volumeRatio":0.849342,"committee":0.25,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030552,"floatMarketCap":162193642189.91998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":77.95,"preClose":77.88,"latestTime":"04:53 EDT","volume":559,"amount":43571.05935,"timestamp":1791363215085,"change":0.07000000000000739,"changeRate":0.0008988186954289599},"preHourTrading":{"tag":"盘前","latestPrice":77.95,"preClose":77.88,"latestTime":"04:53 EDT","volume":559,"amount":43571.05935,"timestamp":1791363215085,"change":0.07000000000000739,"changeRate":0.0008988186954289599},"postHourTrading":{"tag":"盘后","latestPrice":78.3329,"preClose":77.88,"latestTime":"19:59 EDT","volume":351838,"amount":27405345.3474,"timestamp":1791331169097,"change":0.45289999999999964,"changeRate":0.005815356959424751},"overnightTrading":{"tag":"夜盘","latestPrice":77.9800033569336,"preClose":77.87999725341797,"latestTime":"20261007 04:00 EDT","volume":4101,"amount":320078,"timestamp":1791360002443,"change":0.100006103515625,"changeRate":0.0012841051238125971},"impliedVol":0.2484,"impliedVolPercentile":0.308},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.020272,"change":2.13,"latestPrice":107.2,"close":107.2,"volume":22025468,"market":"US","high":107.55,"low":104.5,"preClose":105.07,"open":104.5,"turnoverRate":0.004541,"peRate":38.846194,"amplitude":0.029028,"marketValue":854401898540.8,"askSize":17,"bidSize":220,"askPrice":107.35,"bidPrice":107.13,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.003745,"changeRate20Day":0.010844,"changeRate60Day":-0.066039,"changeRateWTD":0.028199,"changeRateMTD":0.031563,"changeRateQTD":0.031563,"changeRateYTD":-0.037788,"amount":2350240374.384705,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.267399,"pbRate":8.697265,"volumeRatio":0.910293,"committee":0.85654,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009002,"floatMarketCap":519920000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘前","latestPrice":107.3055,"preClose":107.2,"latestTime":"04:50 EDT","volume":3257,"amount":349237.609432,"timestamp":1791363041463,"change":0.10549999999999216,"changeRate":0.0009841417910447028},"preHourTrading":{"tag":"盘前","latestPrice":107.3055,"preClose":107.2,"latestTime":"04:50 EDT","volume":3257,"amount":349237.609432,"timestamp":1791363041463,"change":0.10549999999999216,"changeRate":0.0009841417910447028},"postHourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":107.19999694824219,"latestTime":"20261007 04:00 EDT","volume":7790,"amount":835630,"timestamp":1791360002429,"change":-0.09999847412109375,"changeRate":-0.0009328216135059645},"impliedVol":0.3007,"impliedVolPercentile":0.532},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.019705,"change":5.54,"latestPrice":286.69,"close":286.69,"volume":4504573,"market":"US","high":287.14,"low":282.1345,"preClose":281.15,"open":283.23,"turnoverRate":0.004535,"peRate":20.059703,"amplitude":0.017804,"marketValue":285403187634.65,"askSize":6,"bidSize":7,"askPrice":288.09,"bidPrice":285.32,"week52High":397.63,"week52Low":277.15,"changeRate5Day":-0.004687,"changeRate20Day":-0.086101,"changeRate60Day":-0.149565,"changeRateWTD":0.013576,"changeRateMTD":0.007733,"changeRateQTD":0.007733,"changeRateYTD":-0.166841,"amount":1286721489.681519,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.146873,"pbRate":17.175374,"volumeRatio":0.786771,"committee":0.076923,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2601,"divideRate":0.0323,"floatMarketCap":284768117107.07,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":285.3503,"preClose":286.69,"latestTime":"04:45 EDT","volume":461,"amount":132117.6673,"timestamp":1791362718766,"change":-1.3396999999999935,"changeRate":-0.004672991733230993},"preHourTrading":{"tag":"盘前","latestPrice":285.3503,"preClose":286.69,"latestTime":"04:45 EDT","volume":461,"amount":132117.6673,"timestamp":1791362718766,"change":-1.3396999999999935,"changeRate":-0.004672991733230993},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":286.69,"latestTime":"19:59 EDT","volume":143666,"amount":41188954.4264,"timestamp":1791331195819,"change":0.3100000000000023,"changeRate":0.001081307335449448},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":286.69000244140625,"latestTime":"20261007 04:00 EDT","volume":535,"amount":153292,"timestamp":1791360002300,"change":-0.69000244140625,"changeRate":-0.0024067893387641685},"impliedVol":0.3026,"impliedVolPercentile":0.632},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":1,"bidSize":7,"askPrice":258.19,"bidPrice":258.13,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"committee":0.75,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":258.19,"preClose":256.29,"latestTime":"04:55 EDT","volume":62196,"amount":15999361.236,"timestamp":1791363315080,"change":1.8999999999999773,"changeRate":0.007413476920675708},"preHourTrading":{"tag":"盘前","latestPrice":258.19,"preClose":256.29,"latestTime":"04:55 EDT","volume":62196,"amount":15999361.236,"timestamp":1791363315080,"change":1.8999999999999773,"changeRate":0.007413476920675708},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3789,"impliedVolPercentile":0.608},{"symbol":"NKE","nameCN":"Nike","changeRate":0.01914,"change":0.65,"latestPrice":34.61,"close":34.61,"volume":50148121,"market":"US","high":34.62,"low":33.5,"preClose":33.96,"open":33.7,"turnoverRate":0.042607,"peRate":16.578227,"amplitude":0.03298,"marketValue":51160549173.43,"askSize":660,"bidSize":660,"askPrice":34.58,"bidPrice":34.51,"week52High":71.58,"week52Low":31.97,"changeRate5Day":-0.034319,"changeRate20Day":-0.091601,"changeRate60Day":-0.209095,"changeRateWTD":0.021848,"changeRateMTD":-0.022316,"changeRateQTD":-0.022316,"changeRateYTD":-0.456757,"amount":1715897165.825619,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.480952,"pbRate":3.361403,"volumeRatio":0.639943,"committee":0,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.047385,"floatMarketCap":40735970000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘前","latestPrice":34.54,"preClose":34.61,"latestTime":"04:55 EDT","volume":24221,"amount":835837.572137,"timestamp":1791363315978,"change":-0.07000000000000028,"changeRate":-0.002022536839063863},"preHourTrading":{"tag":"盘前","latestPrice":34.54,"preClose":34.61,"latestTime":"04:55 EDT","volume":24221,"amount":835837.572137,"timestamp":1791363315978,"change":-0.07000000000000028,"changeRate":-0.002022536839063863},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.61,"latestTime":"19:59 EDT","volume":1282795,"amount":44387255.7952,"timestamp":1791331195817,"change":0.04999999999999716,"changeRate":0.0014446691707598138},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.61000061035156,"latestTime":"20261007 04:00 EDT","volume":38501,"amount":1329777,"timestamp":1791360002426,"change":-0.20999908447265625,"changeRate":-0.0060675839575064115},"impliedVol":0.3966,"impliedVolPercentile":0.396},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.01802,"change":5.13,"latestPrice":289.81,"close":289.81,"volume":3499113,"market":"US","high":291.255,"low":284.87,"preClose":284.68,"open":287,"turnoverRate":0.013392,"peRate":17.606927,"amplitude":0.022429,"marketValue":77447665160,"askSize":4,"bidSize":90,"askPrice":296,"bidPrice":291,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.08126,"changeRate20Day":-0.091305,"changeRate60Day":0.000173,"changeRateWTD":0.031059,"changeRateMTD":0.051141,"changeRateQTD":0.051141,"changeRateYTD":-0.562498,"amount":1012331577.020874,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":17.606926,"pbRate":4.07791,"volumeRatio":0.987844,"committee":0.914894,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016563,"floatMarketCap":75725228982.51,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘前","latestPrice":291.01,"preClose":289.81,"latestTime":"04:54 EDT","volume":1363,"amount":395842.55541,"timestamp":1791363271958,"change":1.1999999999999886,"changeRate":0.004140643870121765},"preHourTrading":{"tag":"盘前","latestPrice":291.01,"preClose":289.81,"latestTime":"04:54 EDT","volume":1363,"amount":395842.55541,"timestamp":1791363271958,"change":1.1999999999999886,"changeRate":0.004140643870121765},"postHourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.5142,"impliedVolPercentile":0.508},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.01763,"change":1.19,"latestPrice":68.69,"close":68.69,"volume":35242357,"market":"US","high":68.78,"low":67.31,"preClose":67.5,"open":67.51,"turnoverRate":0.008523,"peRate":21.640132,"amplitude":0.021778,"marketValue":286021016344.44,"askSize":340,"bidSize":50,"askPrice":69.24,"bidPrice":69.14,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.022902,"changeRate20Day":-0.105249,"changeRate60Day":-0.069619,"changeRateWTD":0.024307,"changeRateMTD":-0.012791,"changeRateQTD":-0.012791,"changeRateYTD":-0.267385,"amount":2402826330.915726,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.150198,"pbRate":9.485955,"volumeRatio":0.937075,"committee":-0.74359,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.0008,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284033150000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":69.2,"preClose":68.69,"latestTime":"04:54 EDT","volume":39967,"amount":2763794.38697,"timestamp":1791363254222,"change":0.5100000000000051,"changeRate":0.007424661522783595},"preHourTrading":{"tag":"盘前","latestPrice":69.2,"preClose":68.69,"latestTime":"04:54 EDT","volume":39967,"amount":2763794.38697,"timestamp":1791363254222,"change":0.5100000000000051,"changeRate":0.007424661522783595},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.412,"impliedVolPercentile":0.576},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017544,"change":0.06,"latestPrice":3.48,"close":3.48,"volume":30394894,"market":"US","high":3.52,"low":3.4,"preClose":3.42,"open":3.415,"turnoverRate":0.015939,"peRate":0,"amplitude":0.035088,"marketValue":8719721236.56,"askSize":5277,"bidSize":1369,"askPrice":3.49,"bidPrice":3.48,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.023529,"changeRate20Day":-0.081794,"changeRate60Day":-0.294118,"changeRateWTD":0.032641,"changeRateMTD":0.014577,"changeRateQTD":0.014577,"changeRateYTD":-0.317647,"amount":105191168.865868,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.14558,"volumeRatio":0.917638,"committee":-0.588023,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6636360000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.4894,"preClose":3.48,"latestTime":"04:48 EDT","volume":78320,"amount":272121.806176,"timestamp":1791362907255,"change":0.009399999999999853,"changeRate":0.002701149425287314},"preHourTrading":{"tag":"盘前","latestPrice":3.4894,"preClose":3.48,"latestTime":"04:48 EDT","volume":78320,"amount":272121.806176,"timestamp":1791362907255,"change":0.009399999999999853,"changeRate":0.002701149425287314},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6622,"impliedVolPercentile":0.328},{"symbol":"MRK","nameCN":"Merck","changeRate":0.017199,"change":2.4,"latestPrice":141.94,"close":141.94,"volume":8073204,"market":"US","high":142.16,"low":139.74,"preClose":139.54,"open":140.13,"turnoverRate":0.003272,"peRate":111.514146,"amplitude":0.017343,"marketValue":350190342297.72,"askSize":3,"bidSize":2,"askPrice":142.2,"bidPrice":141.7,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.049169,"changeRate20Day":-0.043918,"changeRate60Day":0.144401,"changeRateWTD":-0.016355,"changeRateMTD":-0.023192,"changeRateQTD":-0.023192,"changeRateYTD":0.34847,"amount":1141062558.613586,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.497253,"pbRate":8.351187,"volumeRatio":0.888295,"committee":-0.2,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001729,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.02339,"floatMarketCap":350190342297.72,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘前","latestPrice":141.7,"preClose":141.94,"latestTime":"04:49 EDT","volume":859,"amount":121800.98587,"timestamp":1791362976222,"change":-0.2400000000000091,"changeRate":-0.0016908552909680788},"preHourTrading":{"tag":"盘前","latestPrice":141.7,"preClose":141.94,"latestTime":"04:49 EDT","volume":859,"amount":121800.98587,"timestamp":1791362976222,"change":-0.2400000000000091,"changeRate":-0.0016908552909680788},"postHourTrading":{"tag":"盘后","latestPrice":141.18,"preClose":141.94,"latestTime":"19:54 EDT","volume":407377,"amount":57819614.9636,"timestamp":1791330864082,"change":-0.7599999999999909,"changeRate":-0.005354375088065316},"overnightTrading":{"tag":"夜盘","latestPrice":141.75999450683594,"preClose":141.94000244140625,"latestTime":"20261007 04:00 EDT","volume":258,"amount":36607,"timestamp":1791360002392,"change":-0.1800079345703125,"changeRate":-0.001268197347288485},"impliedVol":0.3395,"impliedVolPercentile":0.796},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.016925,"change":2.47,"latestPrice":148.41,"close":148.41,"volume":13334779,"market":"US","high":149.68,"low":147.06,"preClose":145.94,"open":148.02,"turnoverRate":0.005738,"peRate":22.418429,"amplitude":0.017953,"marketValue":344904941660.85,"askSize":160,"bidSize":8,"askPrice":148.69,"bidPrice":148.11,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.000607,"changeRate20Day":0.019439,"changeRate60Day":0.00027,"changeRateWTD":0.024153,"changeRateMTD":0.021545,"changeRateQTD":0.021545,"changeRateYTD":0.035587,"amount":1979662253.445419,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.418429,"pbRate":6.467978,"volumeRatio":1.808395,"committee":-0.904762,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.001279,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028697,"floatMarketCap":344904941660.85,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":148.34,"preClose":148.41,"latestTime":"04:18 EDT","volume":649,"amount":96134.3581,"timestamp":1791361100400,"change":-0.06999999999999318,"changeRate":-0.00047166632976209944},"preHourTrading":{"tag":"盘前","latestPrice":148.34,"preClose":148.41,"latestTime":"04:18 EDT","volume":649,"amount":96134.3581,"timestamp":1791361100400,"change":-0.06999999999999318,"changeRate":-0.00047166632976209944},"postHourTrading":{"tag":"盘后","latestPrice":148.4,"preClose":148.41,"latestTime":"19:59 EDT","volume":5344224,"amount":793140156.756002,"timestamp":1791331170791,"change":-0.009999999999990905,"changeRate":-0.00006738090425167378},"overnightTrading":{"tag":"夜盘","latestPrice":148.39999389648438,"preClose":148.41000366210938,"latestTime":"20261007 04:00 EDT","volume":648,"amount":96059,"timestamp":1791360002376,"change":-0.010009765625,"changeRate":-0.00006744670425175387},"impliedVol":0.2272,"impliedVolPercentile":0.54},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.016072,"change":2.29,"latestPrice":144.77,"close":144.77,"volume":20041633,"market":"US","high":146.94,"low":143.86,"preClose":142.48,"open":143.93,"turnoverRate":0.010785,"peRate":22.698413,"amplitude":0.021617,"marketValue":437746260720.0001,"askSize":15,"bidSize":1,"askPrice":144.16,"bidPrice":144,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.050657,"changeRate20Day":-0.109217,"changeRate60Day":0.100578,"changeRateWTD":0.017358,"changeRateMTD":0.054406,"changeRateQTD":0.054406,"changeRateYTD":-0.257247,"amount":2910082665.196991,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.831904,"pbRate":7.08121,"volumeRatio":0.68183,"committee":-0.875,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013815,"floatMarketCap":269019162018.26,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":144.06,"preClose":144.77,"latestTime":"04:54 EDT","volume":26985,"amount":3894174.85695,"timestamp":1791363299490,"change":-0.710000000000008,"changeRate":-0.004904331007805539},"preHourTrading":{"tag":"盘前","latestPrice":144.06,"preClose":144.77,"latestTime":"04:54 EDT","volume":26985,"amount":3894174.85695,"timestamp":1791363299490,"change":-0.710000000000008,"changeRate":-0.004904331007805539},"postHourTrading":{"tag":"盘后","latestPrice":145.1302,"preClose":144.77,"latestTime":"19:59 EDT","volume":3838196,"amount":555685426.144501,"timestamp":1791331198119,"change":0.36019999999999186,"changeRate":0.002488084547903515},"overnightTrading":{"tag":"夜盘","latestPrice":144.3800048828125,"preClose":144.77000427246094,"latestTime":"20261007 04:00 EDT","volume":50095,"amount":7233633,"timestamp":1791360002438,"change":-0.3899993896484375,"changeRate":-0.002693924004550338},"impliedVol":0.5385,"impliedVolPercentile":0.228},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.015931,"change":1.26,"latestPrice":80.35,"close":80.35,"volume":1930828,"market":"US","high":80.4,"low":79.21,"preClose":79.09,"open":79.49,"turnoverRate":0.008444,"peRate":23.197153,"amplitude":0.015046,"marketValue":18443248534.75,"askSize":24,"bidSize":25,"askPrice":80.74,"bidPrice":79.97,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.020577,"changeRate20Day":-0.022982,"changeRate60Day":-0.070561,"changeRateWTD":0.014905,"changeRateMTD":0.02435,"changeRateQTD":0.02435,"changeRateYTD":0.108429,"amount":154724828.826843,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.916396,"pbRate":1.804094,"volumeRatio":0.718266,"committee":0.020408,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032296,"floatMarketCap":18373457408.6,"shortable":3,"shares":229536385,"floatShares":228667796,"postHourTrading":{"tag":"盘后","latestPrice":80.35,"preClose":80.35,"latestTime":"19:46 EDT","volume":92117,"amount":7401612.83,"timestamp":1791330379728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.3499984741211,"preClose":80.3499984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1585,"impliedVolPercentile":0.244},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.015693,"change":7.57,"latestPrice":489.95,"close":489.95,"volume":3161159,"market":"US","high":492.1,"low":482.69,"preClose":482.38,"open":482.865,"turnoverRate":0.006857,"peRate":31.615558,"amplitude":0.019507,"marketValue":225857230861.85,"askSize":30,"bidSize":30,"askPrice":489.72,"bidPrice":488.41,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.035025,"changeRate20Day":0.046052,"changeRate60Day":-0.065088,"changeRateWTD":0.021836,"changeRateMTD":0.032234,"changeRateQTD":0.032234,"changeRateYTD":0.149065,"amount":1547904607.555603,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.53525,"pbRate":5.779208,"volumeRatio":1.316468,"committee":0,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.00162,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012654,"floatMarketCap":225857230861.85,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘前","latestPrice":489.54,"preClose":489.95,"latestTime":"04:16 EDT","volume":63,"amount":30815.79984,"timestamp":1791361002238,"change":-0.40999999999996817,"changeRate":-0.0008368200836819434},"preHourTrading":{"tag":"盘前","latestPrice":489.54,"preClose":489.95,"latestTime":"04:16 EDT","volume":63,"amount":30815.79984,"timestamp":1791361002238,"change":-0.40999999999996817,"changeRate":-0.0008368200836819434},"postHourTrading":{"tag":"盘后","latestPrice":490.16,"preClose":489.95,"latestTime":"19:41 EDT","volume":217955,"amount":106786963.6955,"timestamp":1791330099152,"change":0.21000000000003638,"changeRate":0.00042861516481281024},"overnightTrading":{"tag":"夜盘","latestPrice":488.489990234375,"preClose":489.95001220703125,"latestTime":"20261007 04:00 EDT","volume":257,"amount":126170,"timestamp":1791360002374,"change":-1.46002197265625,"changeRate":-0.0029799406802327195},"impliedVol":0.2468,"impliedVolPercentile":0.64},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.015531,"change":2.52,"latestPrice":164.78,"close":164.78,"volume":2185396,"market":"US","high":165.24,"low":162.42,"preClose":162.26,"open":162.86,"turnoverRate":0.004681,"peRate":22.667177,"amplitude":0.01738,"marketValue":77141200537.94,"askSize":12,"bidSize":1,"askPrice":165.58,"bidPrice":164.01,"week52High":196.08,"week52Low":160.06,"changeRate5Day":-0.015357,"changeRate20Day":-0.062312,"changeRate60Day":-0.027847,"changeRateWTD":0.015906,"changeRateMTD":0.006659,"changeRateQTD":0.006659,"changeRateYTD":-0.061457,"amount":359608185.636169,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":30.514815,"pbRate":20.738554,"volumeRatio":0.798547,"committee":-0.846154,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000516,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.04236,"floatMarketCap":76936984399.66,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":165.16,"preClose":164.78,"latestTime":"04:01 EDT","volume":9,"amount":1489.46004,"timestamp":1791360063095,"change":0.37999999999999545,"changeRate":0.0023061051098434},"preHourTrading":{"tag":"盘前","latestPrice":165.16,"preClose":164.78,"latestTime":"04:01 EDT","volume":9,"amount":1489.46004,"timestamp":1791360063095,"change":0.37999999999999545,"changeRate":0.0023061051098434},"postHourTrading":{"tag":"盘后","latestPrice":164.78,"preClose":164.78,"latestTime":"19:58 EDT","volume":65578,"amount":10806119.92,"timestamp":1791331113121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.60000610351562,"preClose":164.77999877929688,"latestTime":"20261007 04:00 EDT","volume":11,"amount":1815,"timestamp":1791360002271,"change":0.82000732421875,"changeRate":0.004976376564470375},"impliedVol":0.2927,"impliedVolPercentile":0.64}]}}}