US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,500.35

+10.130.41%

Number of Gainers:63

Number of Losers:34

Number of Flat:- -

PE:- -

High:2,507.99

Open:2,490.00

Low:2,489.72

Close:2,490.21

Volume:1.17B

Turnover:249.78B

Market Cap:52.36T

Float Cap:48.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco QQQ US QQQ	759.66	+0.46%	+3.46	26.51M	20.17B	513.30B
Morgan Stanley US MS	191.02	+0.44%	+0.8300	4.90M	938.51M	300.28B
Walt Disney US DIS	104.03	+0.41%	+0.4200	6.11M	635.26M	179.63B
PayPal US PYPL	54.61	+0.37%	+0.2000	7.00M	382.00M	46.72B
MasterCard US MA	566.58	+0.35%	+1.99	2.29M	1.29B	496.33B
AbbVie US ABBV	266.69	+0.35%	+0.9300	4.50M	1.20B	471.34B
Alphabet US GOOGL	347.68	+0.35%	+1.21	18.71M	6.50B	4.25T
Pfizer US PFE	27.5	+0.33%	+0.0900	24.07M	660.73M	156.36B
Exxon Mobil US XOM	164.48	+0.29%	+0.4800	9.29M	1.53B	676.33B
Verizon US VZ	45.98	+0.28%	+0.1300	21.49M	981.08M	191.05B
3M US MMM	163.64	+0.28%	+0.4500	2.41M	394.39M	84.39B
Berkshire Hathaway US BRK.B	505.54	+0.25%	+1.28	3.25M	1.65B	1.08T
Visa US V	370.64	+0.25%	+0.9300	3.53M	1.31B	693.10B
Apple US AAPL	333.63	+0.22%	+0.7400	30.45M	10.15B	4.90T
Alphabet US GOOG	344.59	+0.22%	+0.7600	13.18M	4.54B	4.21T
Bank of America US BAC	54.09	+0.17%	+0.0900	25.38M	1.37B	379.60B
JPMorgan Chase US JPM	331.28	+0.17%	+0.5500	6.29M	2.09B	880.60B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.8831	+0.16%	+0.0744	1K	49.54K	2.75M
NVIDIA US NVDA	239.24	+0.14%	+0.3400	101.70M	24.49B	5.77T
iShares Core MSCI EAFE ETF US IEFA	97.25	+0.13%	+0.1300	8.38M	816.05M	191.00B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2500.3457,"timestamp":1791316799999,"preClose":2490.2126,"halted":0,"volume":1170966762,"delay":0,"changeRate":0.004069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.133057,"latestTime":"10-06 16:00:00 EDT","open":2490,"high":2507.9897,"low":2489.7178,"amount":249776528994.3075,"amplitude":0.007338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.452085,"peRate":24.96796,"turnoverRate":0.005582,"increases":62,"decrements":35,"flats":0,"marketCap":52356685659262,"floatMarketCap":48983429598654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2507.9897,"amplitude":0.007338,"preClose":2490.2126,"low":2489.7178,"pbRate":"6.452085","latestPrice":2500.3457,"volume":1170966762,"delay":0,"open":2490,"prevYearClose":2174.853,"prevWeekClose":2469.8113,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2444.9094,"twentyDayClose":2429.6316,"sixtyDayClose":2359.2546,"secType":"PLATE","market":"US","turnoverRate":0.005582,"peRate":24.96796,"marketCap":52356685659262,"floatMarketCap":48983429598654,"timestamp":1791316799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":63,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.004576,"change":3.46,"latestPrice":759.66,"close":759.66,"volume":26513465,"market":"US","high":762.86,"low":759.1,"preClose":756.2,"open":760.515,"turnoverRate":0.039239,"peRate":6.779251,"amplitude":0.004972,"marketValue":513302262000,"askSize":140,"bidSize":340,"askPrice":756.46,"bidPrice":756.4,"week52High":762.86,"week52Low":555.6,"changeRate5Day":0.029447,"changeRate20Day":0.057492,"changeRate60Day":0.067328,"changeRateWTD":0.013448,"changeRateMTD":0.026887,"changeRateQTD":0.026887,"changeRateYTD":0.236607,"amount":20168429042.11792,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.779251,"pbRate":1.332301,"volumeRatio":0.868138,"committee":0.263158,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1146,"divideRate":0.0041,"floatMarketCap":513302262000,"shortable":3,"shares":675700000,"floatShares":675700000,"hourTrading":{"tag":"盘前","latestPrice":756.4769,"preClose":759.66,"latestTime":"05:46 EDT","volume":150658,"amount":114232354.70768,"timestamp":1791366369701,"change":-3.1830999999999676,"changeRate":-0.004190164020746081},"preHourTrading":{"tag":"盘前","latestPrice":756.4769,"preClose":759.66,"latestTime":"05:46 EDT","volume":150658,"amount":114232354.70768,"timestamp":1791366369701,"change":-3.1830999999999676,"changeRate":-0.004190164020746081},"postHourTrading":{"tag":"盘后","latestPrice":759.84,"preClose":759.66,"latestTime":"19:59 EDT","volume":1415025,"amount":1074718366.608898,"timestamp":1791331191635,"change":0.18000000000006366,"changeRate":0.00023694810836435203},"overnightTrading":{"tag":"夜盘","latestPrice":758.52001953125,"preClose":759.6599731445312,"latestTime":"20261007 04:00 EDT","volume":138306,"amount":105046793,"timestamp":1791360002444,"change":-1.13995361328125,"changeRate":-0.001500610343549541},"impliedVol":0.2232,"impliedVolPercentile":0.264},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.004364,"change":0.83,"latestPrice":191.02,"close":191.02,"volume":4904510,"market":"US","high":193.14,"low":190.55,"preClose":190.19,"open":191.01,"turnoverRate":0.004157,"peRate":15.435761,"amplitude":0.013618,"marketValue":300283440000,"askSize":2,"bidSize":27,"askPrice":194,"bidPrice":187.74,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.009027,"changeRate20Day":-0.11663,"changeRate60Day":-0.136008,"changeRateWTD":0.003731,"changeRateMTD":0.015632,"changeRateQTD":0.015632,"changeRateYTD":0.075987,"amount":938507653.840637,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.709109,"pbRate":2.817473,"volumeRatio":0.772062,"committee":0.862069,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000943,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.021725,"floatMarketCap":225366217003.96002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘前","latestPrice":190.98,"preClose":191.02,"latestTime":"05:39 EDT","volume":553,"amount":105850.54291,"timestamp":1791365951426,"change":-0.040000000000020464,"changeRate":-0.0002094021568423226},"preHourTrading":{"tag":"盘前","latestPrice":190.98,"preClose":191.02,"latestTime":"05:39 EDT","volume":553,"amount":105850.54291,"timestamp":1791365951426,"change":-0.040000000000020464,"changeRate":-0.0002094021568423226},"postHourTrading":{"tag":"盘后","latestPrice":191.5817,"preClose":191.02,"latestTime":"19:59 EDT","volume":253230,"amount":48381584.0467,"timestamp":1791331155178,"change":0.5617000000000019,"changeRate":0.0029405297874568206},"overnightTrading":{"tag":"夜盘","latestPrice":190.85000610351562,"preClose":191.02000427246094,"latestTime":"20261007 04:00 EDT","volume":674,"amount":128871,"timestamp":1791360002287,"change":-0.1699981689453125,"changeRate":-0.000889949561004281},"impliedVol":0.3336,"impliedVolPercentile":0.484},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004054,"change":0.42,"latestPrice":104.03,"close":104.03,"volume":6114122,"market":"US","high":104.27,"low":103.29,"preClose":103.61,"open":103.42,"turnoverRate":0.003541,"peRate":21.506194,"amplitude":0.009459,"marketValue":179627238415.06,"askSize":100,"bidSize":220,"askPrice":104,"bidPrice":103.75,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.013092,"changeRate20Day":-0.009804,"changeRate60Day":0.083646,"changeRateWTD":0.018006,"changeRateMTD":-0.008294,"changeRateQTD":-0.008294,"changeRateYTD":-0.085611,"amount":635256492.129578,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.129808,"pbRate":1.6325,"volumeRatio":0.729787,"committee":0.375,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014419,"floatMarketCap":179627238415.06,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":103.9975,"preClose":104.03,"latestTime":"05:43 EDT","volume":1254,"amount":130300.05516,"timestamp":1791366184990,"change":-0.03249999999999886,"changeRate":-0.00031240988176486456},"preHourTrading":{"tag":"盘前","latestPrice":103.9975,"preClose":104.03,"latestTime":"05:43 EDT","volume":1254,"amount":130300.05516,"timestamp":1791366184990,"change":-0.03249999999999886,"changeRate":-0.00031240988176486456},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.3133,"impliedVolPercentile":0.536},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.003676,"change":0.2,"latestPrice":54.61,"close":54.61,"volume":6996420,"market":"US","high":54.875,"low":54,"preClose":54.41,"open":54.385,"turnoverRate":0.008202,"peRate":10.294425,"amplitude":0.016082,"marketValue":46716718329.14,"askSize":420,"bidSize":300,"askPrice":54.61,"bidPrice":54.45,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.013361,"changeRate20Day":0.02689,"changeRate60Day":0.146065,"changeRateWTD":0.03428,"changeRateMTD":0.039596,"changeRateQTD":0.039596,"changeRateYTD":-0.064577,"amount":382004147.675171,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.09427,"pbRate":2.357049,"volumeRatio":0.764244,"committee":-0.166667,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001743,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010255,"floatMarketCap":46582329945.39,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.61,"latestTime":"05:45 EDT","volume":2710,"amount":147938.8729,"timestamp":1791366310207,"change":-0.10999999999999943,"changeRate":-0.002014283098333628},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.61,"latestTime":"05:45 EDT","volume":2710,"amount":147938.8729,"timestamp":1791366310207,"change":-0.10999999999999943,"changeRate":-0.002014283098333628},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4317,"impliedVolPercentile":0.6},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.003525,"change":1.99,"latestPrice":566.58,"close":566.58,"volume":2286740,"market":"US","high":568.925,"low":562.14,"preClose":564.59,"open":563.5,"turnoverRate":0.002634,"peRate":31.159249,"amplitude":0.012018,"marketValue":496329711805.2,"askSize":40,"bidSize":1,"askPrice":568.61,"bidPrice":565.5,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.005323,"changeRate20Day":-0.00755,"changeRate60Day":0.05371,"changeRateWTD":0.02593,"changeRateMTD":0.027399,"changeRateQTD":0.027399,"changeRateYTD":-0.007532,"amount":1294825211.826172,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.256742,"pbRate":88.456552,"volumeRatio":0.728744,"committee":-0.95122,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005948,"floatMarketCap":491791440000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":566.01,"preClose":566.58,"latestTime":"05:38 EDT","volume":144,"amount":81526.31568,"timestamp":1791365918337,"change":-0.57000000000005,"changeRate":-0.001006036217303911},"preHourTrading":{"tag":"盘前","latestPrice":566.01,"preClose":566.58,"latestTime":"05:38 EDT","volume":144,"amount":81526.31568,"timestamp":1791365918337,"change":-0.57000000000005,"changeRate":-0.001006036217303911},"postHourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"overnightTrading":{"tag":"夜盘","latestPrice":565,"preClose":566.5800170898438,"latestTime":"20261007 04:00 EDT","volume":180,"amount":101882,"timestamp":1791360002323,"change":-1.58001708984375,"changeRate":-0.0027886918743786253},"impliedVol":0.2506,"impliedVolPercentile":0.472},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.003499,"change":0.93,"latestPrice":266.69,"close":266.69,"volume":4501087,"market":"US","high":268.8582,"low":260.6197,"preClose":265.76,"open":267.74,"turnoverRate":0.002553,"peRate":75.342522,"amplitude":0.031,"marketValue":471343807508.08,"askSize":1,"bidSize":5,"askPrice":267.4,"bidPrice":265,"week52High":269.39,"week52Low":190.75,"changeRate5Day":0.012914,"changeRate20Day":0.071991,"changeRate60Day":0.075363,"changeRateWTD":0.014725,"changeRateMTD":0.019496,"changeRateQTD":0.019496,"changeRateYTD":0.167185,"amount":1198612215.424805,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":113.004237,"pbRate":-79.417659,"volumeRatio":0.87593,"committee":0.666667,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000543,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02561,"floatMarketCap":470161339251.16,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":266.57,"preClose":266.69,"latestTime":"05:42 EDT","volume":345,"amount":92212.5591,"timestamp":1791366144978,"change":-0.12000000000000455,"changeRate":-0.0004499606284450281},"preHourTrading":{"tag":"盘前","latestPrice":266.57,"preClose":266.69,"latestTime":"05:42 EDT","volume":345,"amount":92212.5591,"timestamp":1791366144978,"change":-0.12000000000000455,"changeRate":-0.0004499606284450281},"postHourTrading":{"tag":"盘后","latestPrice":266.69,"preClose":266.69,"latestTime":"19:56 EDT","volume":783871,"amount":209040893.5324,"timestamp":1791330997577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.57000732421875,"preClose":266.69000244140625,"latestTime":"20261007 04:00 EDT","volume":422,"amount":112641,"timestamp":1791360002135,"change":-0.1199951171875,"changeRate":-0.0004499423153811842},"impliedVol":0.3007,"impliedVolPercentile":0.704},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003492,"change":1.21,"latestPrice":347.68,"close":347.68,"volume":18714959,"market":"US","high":349.09,"low":344.6805,"preClose":346.47,"open":347.37,"turnoverRate":0.001761,"peRate":17.434666,"amplitude":0.012727,"marketValue":4252126400000,"askSize":5,"bidSize":5,"askPrice":348.18,"bidPrice":348.01,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019829,"changeRate20Day":0.027545,"changeRate60Day":-0.013702,"changeRateWTD":0.012169,"changeRateMTD":0.010463,"changeRateQTD":0.010463,"changeRateYTD":0.110799,"amount":6501144293.00885,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.190888,"pbRate":6.831197,"volumeRatio":0.663145,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002445,"floatMarketCap":3695490720000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":348.01,"preClose":347.68,"latestTime":"05:45 EDT","volume":48719,"amount":16948520.64642,"timestamp":1791366344460,"change":0.3299999999999841,"changeRate":0.0009491486424297748},"preHourTrading":{"tag":"盘前","latestPrice":348.01,"preClose":347.68,"latestTime":"05:45 EDT","volume":48719,"amount":16948520.64642,"timestamp":1791366344460,"change":0.3299999999999841,"changeRate":0.0009491486424297748},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.357,"impliedVolPercentile":0.56},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.003283,"change":0.09,"latestPrice":27.5,"close":27.5,"volume":24066071,"market":"US","high":27.71,"low":27.2,"preClose":27.41,"open":27.48,"turnoverRate":0.004264,"peRate":36.19045,"amplitude":0.018606,"marketValue":156356957680,"askSize":830,"bidSize":820,"askPrice":27.7,"bidPrice":27.64,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.042479,"changeRate20Day":-0.010435,"changeRate60Day":0.123366,"changeRateWTD":-0.010791,"changeRateMTD":-0.035764,"changeRateQTD":-0.035764,"changeRateYTD":0.104418,"amount":660730580.692221,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.155749,"pbRate":1.835391,"volumeRatio":0.727266,"committee":-0.006061,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000545,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.062502,"floatMarketCap":155218153090,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘前","latestPrice":27.6695,"preClose":27.5,"latestTime":"05:45 EDT","volume":39002,"amount":1077375.413188,"timestamp":1791366329045,"change":0.16949999999999932,"changeRate":0.006163636363636339},"preHourTrading":{"tag":"盘前","latestPrice":27.6695,"preClose":27.5,"latestTime":"05:45 EDT","volume":39002,"amount":1077375.413188,"timestamp":1791366329045,"change":0.16949999999999932,"changeRate":0.006163636363636339},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"19:58 EDT","volume":1597881,"amount":43941339.091882,"timestamp":1791331118392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.5,"latestTime":"20261007 04:00 EDT","volume":5927,"amount":163132,"timestamp":1791360002419,"change":0.030000686645507812,"changeRate":0.0010909340598366478},"impliedVol":0.2713,"impliedVolPercentile":0.616},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.002927,"change":0.48,"latestPrice":164.48,"close":164.48,"volume":9286107,"market":"US","high":165.945,"low":162.94,"preClose":164,"open":163.06,"turnoverRate":0.002258,"peRate":21.198988,"amplitude":0.018323,"marketValue":676327279180.7999,"askSize":140,"bidSize":1,"askPrice":165.26,"bidPrice":164.7,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.019399,"changeRate20Day":0.023777,"changeRate60Day":0.138191,"changeRateWTD":0.002866,"changeRateMTD":0.01063,"changeRateQTD":0.01063,"changeRateYTD":0.366794,"amount":1529579217.425995,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.549254,"pbRate":2.607477,"volumeRatio":0.804164,"committee":-0.985816,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024805,"floatMarketCap":676327279180.7999,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘前","latestPrice":164.99,"preClose":164.48,"latestTime":"05:45 EDT","volume":5139,"amount":846686.01744,"timestamp":1791366352148,"change":0.5100000000000193,"changeRate":0.003100680933852258},"preHourTrading":{"tag":"盘前","latestPrice":164.99,"preClose":164.48,"latestTime":"05:45 EDT","volume":5139,"amount":846686.01744,"timestamp":1791366352148,"change":0.5100000000000193,"changeRate":0.003100680933852258},"postHourTrading":{"tag":"盘后","latestPrice":164.51,"preClose":164.48,"latestTime":"19:59 EDT","volume":774507,"amount":127392140.6179,"timestamp":1791331170867,"change":0.030000000000001137,"changeRate":0.00018239299610895633},"overnightTrading":{"tag":"夜盘","latestPrice":163.6199951171875,"preClose":164.47999572753906,"latestTime":"20261007 04:00 EDT","volume":2637,"amount":433493,"timestamp":1791360002429,"change":-0.8600006103515625,"changeRate":-0.005228603068400808},"impliedVol":0.2992,"impliedVolPercentile":0.468},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.002835,"change":0.13,"latestPrice":45.98,"close":45.98,"volume":21490471,"market":"US","high":45.98,"low":45.29,"preClose":45.85,"open":45.97,"turnoverRate":0.005177,"peRate":11.978787,"amplitude":0.015049,"marketValue":191046900000,"askSize":2000,"bidSize":15,"askPrice":46.1,"bidPrice":45.95,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0,"changeRate20Day":-0.087879,"changeRate60Day":0.07732,"changeRateWTD":0.001307,"changeRateMTD":0.002398,"changeRateQTD":0.002398,"changeRateYTD":0.128898,"amount":981079630.10844,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.314283,"pbRate":1.838404,"volumeRatio":1.035687,"committee":-0.985112,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.002398,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.0608,"floatMarketCap":190883934649.31998,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘前","latestPrice":46.06,"preClose":45.98,"latestTime":"05:43 EDT","volume":4123,"amount":189785.050245,"timestamp":1791366220493,"change":0.0800000000000054,"changeRate":0.0017398869073511397},"preHourTrading":{"tag":"盘前","latestPrice":46.06,"preClose":45.98,"latestTime":"05:43 EDT","volume":4123,"amount":189785.050245,"timestamp":1791366220493,"change":0.0800000000000054,"changeRate":0.0017398869073511397},"postHourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":45.98,"latestTime":"19:59 EDT","volume":1132332,"amount":52039971.96537,"timestamp":1791331171523,"change":-0.00999999999999801,"changeRate":-0.0002174858634188345},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":45.97999954223633,"latestTime":"20261007 04:00 EDT","volume":2068,"amount":95100,"timestamp":1791360002410,"change":0.020000457763671875,"changeRate":0.0004349816868810502},"impliedVol":0.2524,"impliedVolPercentile":0.6},{"symbol":"MMM","nameCN":"3M","changeRate":0.002758,"change":0.45,"latestPrice":163.64,"close":163.64,"volume":2412480,"market":"US","high":164.3,"low":161.5,"preClose":163.19,"open":163.58,"turnoverRate":0.004684,"peRate":29.10753,"amplitude":0.017158,"marketValue":84392816317.88,"askSize":70,"bidSize":140,"askPrice":163.86,"bidPrice":162.48,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.028785,"changeRate20Day":-0.023161,"changeRate60Day":0.037666,"changeRateWTD":0.01081,"changeRateMTD":-0.003107,"changeRateQTD":-0.003107,"changeRateYTD":0.022111,"amount":394388575.751953,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.273333,"pbRate":28.588352,"volumeRatio":0.782538,"committee":0.333333,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.003167,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018455,"floatMarketCap":84274600000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘前","latestPrice":163.48,"preClose":163.64,"latestTime":"04:01 EDT","volume":105,"amount":17139.8577,"timestamp":1791360063552,"change":-0.1599999999999966,"changeRate":-0.0009777560498655377},"preHourTrading":{"tag":"盘前","latestPrice":163.48,"preClose":163.64,"latestTime":"04:01 EDT","volume":105,"amount":17139.8577,"timestamp":1791360063552,"change":-0.1599999999999966,"changeRate":-0.0009777560498655377},"postHourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.64,"latestTime":"19:52 EDT","volume":68446,"amount":11200504.8142,"timestamp":1791330752660,"change":-0.03999999999999204,"changeRate":-0.00024443901246634105},"overnightTrading":{"tag":"夜盘","latestPrice":163.3699951171875,"preClose":163.63999938964844,"latestTime":"20261007 04:00 EDT","volume":248,"amount":40517,"timestamp":1791360002386,"change":-0.2700042724609375,"changeRate":-0.0016499894492056414},"impliedVol":0.3101,"impliedVolPercentile":0.644},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.002538,"change":1.28,"latestPrice":505.54,"close":505.54,"volume":3251113,"market":"US","high":508.52,"low":503.78,"preClose":504.26,"open":504.335,"turnoverRate":0.001859,"peRate":12.648502,"amplitude":0.0094,"marketValue":1082361140000,"askSize":11,"bidSize":50,"askPrice":506.28,"bidPrice":506,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.00635,"changeRate20Day":-0.000573,"changeRate60Day":0.01749,"changeRateWTD":0.00575,"changeRateMTD":0.015242,"changeRateQTD":0.015242,"changeRateYTD":0.00575,"amount":1645836170.595917,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.204649,"pbRate":1.447181,"volumeRatio":0.717359,"committee":0.639344,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":884189459494.4601,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘前","latestPrice":506.013,"preClose":505.54,"latestTime":"05:45 EDT","volume":1305,"amount":660391.53075,"timestamp":1791366351221,"change":0.47299999999995634,"changeRate":0.0009356331843176728},"preHourTrading":{"tag":"盘前","latestPrice":506.013,"preClose":505.54,"latestTime":"05:45 EDT","volume":1305,"amount":660391.53075,"timestamp":1791366351221,"change":0.47299999999995634,"changeRate":0.0009356331843176728},"postHourTrading":{"tag":"盘后","latestPrice":506,"preClose":505.54,"latestTime":"19:59 EDT","volume":231362,"amount":116962695.56,"timestamp":1791331199525,"change":0.45999999999997954,"changeRate":0.0009099181073702962},"overnightTrading":{"tag":"夜盘","latestPrice":506.0899963378906,"preClose":505.5400085449219,"latestTime":"20261007 04:00 EDT","volume":1298,"amount":656737,"timestamp":1791360002397,"change":0.54998779296875,"changeRate":0.0010879213982524561},"impliedVol":0.1648,"impliedVolPercentile":0.368},{"symbol":"V","nameCN":"Visa","changeRate":0.002515,"change":0.93,"latestPrice":370.64,"close":370.64,"volume":3534527,"market":"US","high":371.84,"low":368.15,"preClose":369.71,"open":368.79,"turnoverRate":0.002076,"peRate":31.492902,"amplitude":0.009981,"marketValue":693096800000,"askSize":60,"bidSize":80,"askPrice":370.39,"bidPrice":369.16,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.01301,"changeRate20Day":0.005425,"changeRate60Day":0.036031,"changeRateWTD":0.027671,"changeRateMTD":0.031475,"changeRateQTD":0.031475,"changeRateYTD":0.056828,"amount":1308784608.308106,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.226696,"pbRate":19.994715,"volumeRatio":0.66191,"committee":0.142857,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007231,"floatMarketCap":631018362366.64,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘前","latestPrice":370.12,"preClose":370.64,"latestTime":"05:37 EDT","volume":437,"amount":161748.35698,"timestamp":1791365820895,"change":-0.5199999999999818,"changeRate":-0.001402978631556178},"preHourTrading":{"tag":"盘前","latestPrice":370.12,"preClose":370.64,"latestTime":"05:37 EDT","volume":437,"amount":161748.35698,"timestamp":1791365820895,"change":-0.5199999999999818,"changeRate":-0.001402978631556178},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.64,"latestTime":"19:59 EDT","volume":119900,"amount":44439469.3919,"timestamp":1791331172346,"change":0.05000000000001137,"changeRate":0.00013490179149582175},"overnightTrading":{"tag":"夜盘","latestPrice":369.8500061035156,"preClose":370.6400146484375,"latestTime":"20261007 04:00 EDT","volume":527,"amount":195242,"timestamp":1791360002373,"change":-0.790008544921875,"changeRate":-0.002131471275898854},"impliedVol":0.2344,"impliedVolPercentile":0.404},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002223,"change":0.74,"latestPrice":333.63,"close":333.63,"volume":30448883,"market":"US","high":334.38,"low":330.62,"preClose":332.89,"open":332.28,"turnoverRate":0.002075,"peRate":38.273162,"amplitude":0.011295,"marketValue":4898068738200,"askSize":17,"bidSize":103,"askPrice":335.25,"bidPrice":335.12,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.012842,"changeRate20Day":0.055057,"changeRate60Day":0.051432,"changeRateWTD":-0.00018,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":0.227213,"amount":10145058042.125458,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.525207,"pbRate":45.554955,"volumeRatio":0.791079,"committee":0.716667,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003147,"floatMarketCap":4895019360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":335.24,"preClose":333.63,"latestTime":"05:46 EDT","volume":36161,"amount":12097807.194,"timestamp":1791366369476,"change":1.6100000000000136,"changeRate":0.004825705122441068},"preHourTrading":{"tag":"盘前","latestPrice":335.24,"preClose":333.63,"latestTime":"05:46 EDT","volume":36161,"amount":12097807.194,"timestamp":1791366369476,"change":1.6100000000000136,"changeRate":0.004825705122441068},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2664,"impliedVolPercentile":0.416},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00221,"change":0.76,"latestPrice":344.59,"close":344.59,"volume":13177441,"market":"US","high":345.67,"low":341.7,"preClose":343.83,"open":344.64,"turnoverRate":0.001261,"peRate":17.279715,"amplitude":0.011546,"marketValue":4214335699999.9995,"askSize":140,"bidSize":5,"askPrice":345.1,"bidPrice":344.85,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.021552,"changeRate20Day":0.027461,"changeRate60Day":-0.017338,"changeRateWTD":0.012458,"changeRateMTD":0.011299,"changeRateQTD":0.011299,"changeRateYTD":0.09812,"amount":4536214225.461609,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.904792,"pbRate":6.770485,"volumeRatio":0.733975,"committee":-0.931034,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3599944555639.8,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":344.98,"preClose":344.59,"latestTime":"05:46 EDT","volume":32150,"amount":11083336.345,"timestamp":1791366364387,"change":0.3900000000000432,"changeRate":0.001131779796279762},"preHourTrading":{"tag":"盘前","latestPrice":344.98,"preClose":344.59,"latestTime":"05:46 EDT","volume":32150,"amount":11083336.345,"timestamp":1791366364387,"change":0.3900000000000432,"changeRate":0.001131779796279762},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3515,"impliedVolPercentile":0.528},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.001667,"change":0.09,"latestPrice":54.09,"close":54.09,"volume":25380098,"market":"US","high":54.455,"low":53.88,"preClose":54,"open":54.27,"turnoverRate":0.003631,"peRate":12.505667,"amplitude":0.010648,"marketValue":379603620000,"askSize":210,"bidSize":1000,"askPrice":54.12,"bidPrice":53.98,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.01583,"changeRate20Day":-0.133034,"changeRate60Day":-0.090924,"changeRateWTD":0.006326,"changeRateMTD":-0.006247,"changeRateQTD":-0.006247,"changeRateYTD":-0.016545,"amount":1373675536.250198,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.19685,"pbRate":1.374887,"volumeRatio":0.648035,"committee":0.652893,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000925,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020712,"floatMarketCap":378089100000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘前","latestPrice":54.0682,"preClose":54.09,"latestTime":"05:34 EDT","volume":3563,"amount":192881.18787,"timestamp":1791365655702,"change":-0.021800000000006037,"changeRate":-0.0004030319837309306},"preHourTrading":{"tag":"盘前","latestPrice":54.0682,"preClose":54.09,"latestTime":"05:34 EDT","volume":3563,"amount":192881.18787,"timestamp":1791365655702,"change":-0.021800000000006037,"changeRate":-0.0004030319837309306},"postHourTrading":{"tag":"盘后","latestPrice":54.21,"preClose":54.09,"latestTime":"19:59 EDT","volume":1209475,"amount":65423297.0065,"timestamp":1791331195511,"change":0.11999999999999744,"changeRate":0.0022185246810870296},"overnightTrading":{"tag":"夜盘","latestPrice":53.97999954223633,"preClose":54.09000015258789,"latestTime":"20261007 04:00 EDT","volume":4334,"amount":234617,"timestamp":1791360002447,"change":-0.1100006103515625,"changeRate":-0.002033658902592915},"impliedVol":0.2914,"impliedVolPercentile":0.448},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.001663,"change":0.55,"latestPrice":331.28,"close":331.28,"volume":6289709,"market":"US","high":333.79,"low":330.93,"preClose":330.73,"open":332.73,"turnoverRate":0.002381,"peRate":14.17408,"amplitude":0.008648,"marketValue":880603922679.6,"askSize":125,"bidSize":1,"askPrice":334.47,"bidPrice":330.63,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.011045,"changeRate20Day":-0.062884,"changeRate60Day":-0.009715,"changeRateWTD":-0.003309,"changeRateMTD":0.00136,"changeRateQTD":0.00136,"changeRateYTD":0.028117,"amount":2086122072.54129,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.51908,"pbRate":2.490692,"volumeRatio":0.860329,"committee":-0.984127,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001326,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018112,"floatMarketCap":875160063701.7599,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘前","latestPrice":330.9905,"preClose":331.28,"latestTime":"05:45 EDT","volume":1393,"amount":461297.13196,"timestamp":1791366344251,"change":-0.28949999999997544,"changeRate":-0.000873883120019245},"preHourTrading":{"tag":"盘前","latestPrice":330.9905,"preClose":331.28,"latestTime":"05:45 EDT","volume":1393,"amount":461297.13196,"timestamp":1791366344251,"change":-0.28949999999997544,"changeRate":-0.000873883120019245},"postHourTrading":{"tag":"盘后","latestPrice":331.99,"preClose":331.28,"latestTime":"19:59 EDT","volume":903617,"amount":299357722.5132,"timestamp":1791331195818,"change":0.7100000000000364,"changeRate":0.0021432021250906677},"overnightTrading":{"tag":"夜盘","latestPrice":330.95001220703125,"preClose":331.2799987792969,"latestTime":"20261007 04:00 EDT","volume":1126,"amount":373047,"timestamp":1791360002447,"change":-0.329986572265625,"changeRate":-0.0009960956697704724},"impliedVol":0.2631,"impliedVolPercentile":0.332},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001624,"change":0.0744,"latestPrice":45.8831,"close":45.8831,"volume":1077,"market":"US","high":45.98,"low":45.89,"preClose":45.8087,"open":45.94,"turnoverRate":0.01795,"peRate":0,"amplitude":0.001965,"marketValue":2753031.8831,"askSize":100,"bidSize":100,"askPrice":71.6,"bidPrice":37.05,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.007864,"changeRate20Day":0.015111,"changeRate60Day":0.026927,"changeRateWTD":0.005106,"changeRateMTD":0.008211,"changeRateQTD":0.008211,"changeRateYTD":0.087277,"amount":49536.001694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.482268,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.0181,"floatMarketCap":2753031.8831,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"overnightTrading":{"tag":"夜盘","latestPrice":45.88309860229492,"preClose":45.88309860229492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.001423,"change":0.34,"latestPrice":239.24,"close":239.24,"volume":101701855,"market":"US","high":243.37,"low":238.93,"preClose":238.9,"open":242.1,"turnoverRate":0.004369,"peRate":30.251057,"amplitude":0.018585,"marketValue":5765684000000,"askSize":130,"bidSize":56,"askPrice":238.8,"bidPrice":238.71,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.052947,"changeRate20Day":0.05985,"changeRate60Day":0.175453,"changeRateWTD":0.022612,"changeRateMTD":0.047552,"changeRateQTD":0.047552,"changeRateYTD":0.282788,"amount":24488065821.86409,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.82449,"pbRate":25.179419,"volumeRatio":0.8705,"committee":-0.324503,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002174,"floatMarketCap":5568508660088,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":238.7033,"preClose":239.24,"latestTime":"05:46 EDT","volume":335986,"amount":80512264.70252,"timestamp":1791366367837,"change":-0.5366999999999962,"changeRate":-0.0022433539541882467},"preHourTrading":{"tag":"盘前","latestPrice":238.7033,"preClose":239.24,"latestTime":"05:46 EDT","volume":335986,"amount":80512264.70252,"timestamp":1791366367837,"change":-0.5366999999999962,"changeRate":-0.0022433539541882467},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3644,"impliedVolPercentile":0.048},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.001339,"change":0.13,"latestPrice":97.25,"close":97.25,"volume":8377205,"market":"US","high":97.635,"low":97.21,"preClose":97.12,"open":97.47,"turnoverRate":0.004265,"peRate":0,"amplitude":0.004376,"marketValue":190998999902.75,"askSize":500,"bidSize":22,"askPrice":96.9,"bidPrice":96.34,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.002155,"changeRate20Day":-0.032242,"changeRate60Day":0.01144,"changeRateWTD":0.002474,"changeRateMTD":0.003819,"changeRateQTD":0.003819,"changeRateYTD":0.087078,"amount":816049390.581055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485318,"committee":-0.915709,"roa":0,"roe":0,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.287,"divideRate":0.033799,"floatMarketCap":190998999902.75,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘前","latestPrice":97.2538,"preClose":97.25,"latestTime":"04:53 EDT","volume":20,"amount":1941.8166,"timestamp":1791363187824,"change":0.0037999999999982492,"changeRate":0.0000390745501285167},"preHourTrading":{"tag":"盘前","latestPrice":97.2538,"preClose":97.25,"latestTime":"04:53 EDT","volume":20,"amount":1941.8166,"timestamp":1791363187824,"change":0.0037999999999982492,"changeRate":0.0000390745501285167},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.25,"latestTime":"19:30 EDT","volume":335754,"amount":32652052.1102,"timestamp":1791329403760,"change":-0.04000000000000625,"changeRate":-0.00041131105398464014},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":97.25,"latestTime":"20261007 04:00 EDT","volume":7,"amount":679,"timestamp":1791360002232,"change":-0.25,"changeRate":-0.002570694087403599},"impliedVol":0.164,"impliedVolPercentile":0.564}]}}}