US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,500.35

+10.130.41%

Number of Gainers:63

Number of Losers:34

Number of Flat:- -

PE:- -

High:2,507.99

Open:2,490.00

Low:2,489.72

Close:2,490.21

Volume:1.17B

Turnover:249.78B

Market Cap:52.36T

Float Cap:48.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	181.03	+0.13%	+0.2400	8.23M	1.49B	190.81B
Pepsi US PEP	125.71	+0.05%	+0.0600	10.03M	1.26B	171.89B
Veeva US VEEV	283.5	+0.02%	+0.0500	1.17M	334.21M	46.05B
Citigroup US C	128.52	-0.02%	-0.0300	9.64M	1.24B	215.53B
United Parcel Service Inc US UPS	93.11	-0.03%	-0.0300	3.91M	363.43M	78.99B
Comcast US CMCSA	21.56	-0.05%	-0.0100	23.69M	509.74M	76.51B
Amgen US AMGN	402.6	-0.09%	-0.3800	2.04M	818.60M	216.79B
Zoetis US ZTS	71.33	-0.11%	-0.0800	3.44M	244.93M	29.48B
IBM US IBM	221.29	-0.13%	-0.2900	3.94M	875.64M	207.99B
Pinterest, Inc. US PINS	20.03	-0.15%	-0.0300	15.23M	302.35M	11.34B
Union Pacific US UNP	276.61	-0.16%	-0.4500	2.33M	644.21M	164.07B
McDonald's US MCD	232.45	-0.25%	-0.5900	5.64M	1.31B	164.49B
Adobe US ADBE	238.12	-0.28%	-0.6650	2.65M	630.34M	92.63B
Teladoc Health Inc. US TDOC	5.77	-0.35%	-0.0200	3.73M	21.53M	1.05B
Coca-Cola US KO	86.17	-0.39%	-0.3400	16.07M	1.39B	370.67B
Intuitive Surgical US ISRG	404.76	-0.42%	-1.7200	1.65M	668.53M	143.49B
Booking Holdings US BKNG	157.63	-0.44%	-0.7000	7.15M	1.13B	118.38B
Honeywell US HON	212.87	-0.59%	-1.2700	3.19M	679.09M	67.57B
UnitedHealth US UNH	376.32	-0.60%	-2.2600	5.04M	1.90B	337.78B
iShares MSCI Emerging Markets ETF US EEM	68.27	-0.67%	-0.4600	14.50M	993.06M	31.74B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2500.3457,"timestamp":1791316799999,"preClose":2490.2126,"halted":0,"volume":1170966762,"delay":0,"changeRate":0.004069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.133057,"latestTime":"10-06 16:00:00 EDT","open":2490,"high":2507.9897,"low":2489.7178,"amount":249776528994.3075,"amplitude":0.007338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.452085,"peRate":24.96796,"turnoverRate":0.005582,"increases":62,"decrements":35,"flats":0,"marketCap":52356685659262,"floatMarketCap":48983429598654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2507.9897,"amplitude":0.007338,"preClose":2490.2126,"low":2489.7178,"pbRate":"6.452085","latestPrice":2500.3457,"volume":1170966762,"delay":0,"open":2490,"prevYearClose":2174.853,"prevWeekClose":2469.8113,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2444.9094,"twentyDayClose":2429.6316,"sixtyDayClose":2359.2546,"secType":"PLATE","market":"US","turnoverRate":0.005582,"peRate":24.96796,"marketCap":52356685659262,"floatMarketCap":48983429598654,"timestamp":1791316799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":63,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.001328,"change":0.24,"latestPrice":181.03,"close":181.03,"volume":8227099,"market":"US","high":183.09,"low":179.3311,"preClose":180.79,"open":182.03,"turnoverRate":0.007806,"peRate":21.064096,"amplitude":0.020792,"marketValue":190805620000,"askSize":140,"bidSize":140,"askPrice":179.69,"bidPrice":179.11,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.016676,"changeRate20Day":0.039864,"changeRate60Day":-0.016034,"changeRateWTD":-0.020771,"changeRateMTD":-0.016355,"changeRateQTD":-0.016355,"changeRateYTD":0.058346,"amount":1489325861.600098,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.133733,"pbRate":6.89875,"volumeRatio":0.810093,"committee":0,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000359,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019831,"floatMarketCap":190805620000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":179.69,"preClose":181.03,"latestTime":"05:45 EDT","volume":8891,"amount":1598621.3602,"timestamp":1791366354384,"change":-1.3400000000000034,"changeRate":-0.007402088051704156},"preHourTrading":{"tag":"盘前","latestPrice":179.69,"preClose":181.03,"latestTime":"05:45 EDT","volume":8891,"amount":1598621.3602,"timestamp":1791366354384,"change":-1.3400000000000034,"changeRate":-0.007402088051704156},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5101,"impliedVolPercentile":0.664},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.000478,"change":0.06,"latestPrice":125.71,"close":125.71,"volume":10026787,"market":"US","high":127.21,"low":124.625,"preClose":125.65,"open":125.66,"turnoverRate":0.007344,"peRate":16.473597,"amplitude":0.020573,"marketValue":171888326736.62,"askSize":28,"bidSize":57,"askPrice":126.26,"bidPrice":126.2,"week52High":171.48,"week52Low":124.215,"changeRate5Day":-0.023156,"changeRate20Day":-0.092019,"changeRate60Day":-0.092281,"changeRateWTD":-0.00143,"changeRateMTD":-0.00797,"changeRateQTD":-0.00797,"changeRateYTD":-0.124094,"amount":1262153407.428642,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.951667,"pbRate":7.778456,"volumeRatio":1.202349,"committee":0.341176,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000993,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.04572,"floatMarketCap":171640423851,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":126.25,"preClose":125.71,"latestTime":"05:45 EDT","volume":15254,"amount":1922805.44516,"timestamp":1791366309923,"change":0.5400000000000063,"changeRate":0.004295600986397314},"preHourTrading":{"tag":"盘前","latestPrice":126.25,"preClose":125.71,"latestTime":"05:45 EDT","volume":15254,"amount":1922805.44516,"timestamp":1791366309923,"change":0.5400000000000063,"changeRate":0.004295600986397314},"postHourTrading":{"tag":"盘后","latestPrice":125.899,"preClose":125.71,"latestTime":"19:59 EDT","volume":480352,"amount":60390386.9437,"timestamp":1791331194681,"change":0.18900000000000716,"changeRate":0.0015034603452390993},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.70999908447266,"latestTime":"20261007 04:00 EDT","volume":4298,"amount":541343,"timestamp":1791360002447,"change":0.29000091552734375,"changeRate":0.0023069041256811515},"impliedVol":0.2543,"impliedVolPercentile":0.516},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.000176,"change":0.05,"latestPrice":283.5,"close":283.5,"volume":1174935,"market":"US","high":289.87,"low":282.2628,"preClose":283.45,"open":285.34,"turnoverRate":0.007951,"peRate":46.476384,"amplitude":0.026838,"marketValue":46052672998.5,"askSize":90,"bidSize":100,"askPrice":283.5,"bidPrice":256.06,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.017698,"changeRate20Day":0.070458,"changeRate60Day":0.440476,"changeRateWTD":0.037208,"changeRateMTD":-0.006831,"changeRateQTD":-0.006831,"changeRateYTD":0.269991,"amount":334211028.072052,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.113971,"pbRate":6.196998,"volumeRatio":0.943088,"committee":0.052632,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41894625276,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":283.5,"preClose":283.5,"latestTime":"04:01 EDT","volume":187,"amount":53014.5,"timestamp":1791360063505,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":283.5,"preClose":283.5,"latestTime":"04:01 EDT","volume":187,"amount":53014.5,"timestamp":1791360063505,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":283.53,"preClose":283.5,"latestTime":"19:34 EDT","volume":17049,"amount":4833783.449,"timestamp":1791329652484,"change":0.029999999999972715,"changeRate":0.00010582010582000957},"overnightTrading":{"tag":"夜盘","latestPrice":283.4800109863281,"preClose":283.5,"latestTime":"20261007 04:00 EDT","volume":219,"amount":62169,"timestamp":1791360002341,"change":-0.019989013671875,"changeRate":-0.00007050798473324515},"impliedVol":0.4346,"impliedVolPercentile":0.408},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.000233,"change":-0.03,"latestPrice":128.52,"close":128.52,"volume":9635333,"market":"US","high":130.07,"low":127.955,"preClose":128.55,"open":129.32,"turnoverRate":0.005746,"peRate":13.973587,"amplitude":0.016453,"marketValue":215528040000,"askSize":90,"bidSize":180,"askPrice":128.54,"bidPrice":128.14,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.017431,"changeRate20Day":-0.060114,"changeRate60Day":-0.086632,"changeRateWTD":0.000156,"changeRateMTD":-0.007414,"changeRateQTD":-0.007414,"changeRateYTD":0.10138,"amount":1238724855.990845,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.380607,"pbRate":1.11983,"volumeRatio":1.06117,"committee":0.333333,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.001169,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018674,"floatMarketCap":215528040000.00003,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘前","latestPrice":128.2,"preClose":128.52,"latestTime":"05:41 EDT","volume":3327,"amount":427572.79854,"timestamp":1791366075080,"change":-0.3200000000000216,"changeRate":-0.0024898848428261872},"preHourTrading":{"tag":"盘前","latestPrice":128.2,"preClose":128.52,"latestTime":"05:41 EDT","volume":3327,"amount":427572.79854,"timestamp":1791366075080,"change":-0.3200000000000216,"changeRate":-0.0024898848428261872},"postHourTrading":{"tag":"盘后","latestPrice":128.6294,"preClose":128.52,"latestTime":"19:59 EDT","volume":830946,"amount":106793710.7021,"timestamp":1791331162142,"change":0.10939999999999372,"changeRate":0.0008512293806410964},"overnightTrading":{"tag":"夜盘","latestPrice":128.33999633789062,"preClose":128.52000427246094,"latestTime":"20261007 04:00 EDT","volume":180,"amount":23126,"timestamp":1791360002403,"change":-0.1800079345703125,"changeRate":-0.0014006219155478531},"impliedVol":0.3193,"impliedVolPercentile":0.204},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.000322,"change":-0.03,"latestPrice":93.11,"close":93.11,"volume":3906587,"market":"US","high":93.52,"low":92.48,"preClose":93.14,"open":93.27,"turnoverRate":0.005216,"peRate":17.306691,"amplitude":0.011166,"marketValue":78993183122.89,"askSize":21,"bidSize":1,"askPrice":93.27,"bidPrice":92.5,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.00873,"changeRate20Day":-0.073348,"changeRate60Day":-0.175215,"changeRateWTD":0.000968,"changeRateMTD":-0.003532,"changeRateQTD":-0.003532,"changeRateYTD":-0.061297,"amount":363432645.110992,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.187077,"pbRate":5.242794,"volumeRatio":0.871294,"committee":-0.909091,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.001829,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5643,"divideRate":0.0705,"floatMarketCap":69739390000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘前","latestPrice":93,"preClose":93.11,"latestTime":"05:34 EDT","volume":458,"amount":42639.082772,"timestamp":1791365680793,"change":-0.10999999999999943,"changeRate":-0.0011813983460423093},"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":93.11,"latestTime":"05:34 EDT","volume":458,"amount":42639.082772,"timestamp":1791365680793,"change":-0.10999999999999943,"changeRate":-0.0011813983460423093},"postHourTrading":{"tag":"盘后","latestPrice":93.06,"preClose":93.11,"latestTime":"19:52 EDT","volume":271527,"amount":25282789.6586,"timestamp":1791330738674,"change":-0.04999999999999716,"changeRate":-0.000536999248201022},"overnightTrading":{"tag":"夜盘","latestPrice":93.19999694824219,"preClose":93.11000061035156,"latestTime":"20261007 04:00 EDT","volume":40,"amount":3729,"timestamp":1791360002373,"change":0.089996337890625,"changeRate":0.0009665593094263131},"impliedVol":0.3421,"impliedVolPercentile":0.64},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.000464,"change":-0.01,"latestPrice":21.56,"close":21.56,"volume":23691760,"market":"US","high":21.76,"low":21.325,"preClose":21.57,"open":21.75,"turnoverRate":0.006721,"peRate":6.979063,"amplitude":0.020167,"marketValue":76508604513.88,"askSize":378,"bidSize":3,"askPrice":21.34,"bidPrice":21.31,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.001852,"changeRate20Day":-0.181162,"changeRate60Day":-0.100542,"changeRateWTD":-0.000464,"changeRateMTD":-0.009191,"changeRateQTD":-0.009191,"changeRateYTD":-0.278689,"amount":509742345.923309,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.998702,"pbRate":0.85234,"volumeRatio":0.918651,"committee":-0.984252,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000232,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.061262,"floatMarketCap":75997601963.36,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘前","latestPrice":21.34,"preClose":21.23,"latestTime":"05:40 EDT","volume":5836,"amount":124419.744108,"timestamp":1791366030831,"change":0.10999999999999943,"changeRate":0.005181347150259041},"preHourTrading":{"tag":"盘前","latestPrice":21.34,"preClose":21.23,"latestTime":"05:40 EDT","volume":5836,"amount":124419.744108,"timestamp":1791366030831,"change":0.10999999999999943,"changeRate":0.005181347150259041},"postHourTrading":{"tag":"盘后","latestPrice":21.5706,"preClose":21.56,"latestTime":"19:59 EDT","volume":1179098,"amount":25419627.9595,"timestamp":1791331196534,"change":0.010600000000000165,"changeRate":0.000491651205936928},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.559999465942383,"latestTime":"20261007 04:00 EDT","volume":7734,"amount":164863,"timestamp":1791360002419,"change":-0.23999977111816406,"changeRate":-0.011131715077140135},"impliedVol":0.3729,"impliedVolPercentile":0.712},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.000943,"change":-0.38,"latestPrice":402.6,"close":402.6,"volume":2036870,"market":"US","high":405,"low":396.01,"preClose":402.98,"open":403.3,"turnoverRate":0.003793,"peRate":25.006211,"amplitude":0.022309,"marketValue":216792318144.6,"askSize":60,"bidSize":10,"askPrice":403.98,"bidPrice":400,"week52High":447.03,"week52Low":288,"changeRate5Day":-0.049665,"changeRate20Day":0.023985,"changeRate60Day":0.116937,"changeRateWTD":-0.001092,"changeRateMTD":-0.044863,"changeRateQTD":-0.044863,"changeRateYTD":0.230027,"amount":818601070.795288,"eps":16.1,"lyrEps":14.23,"lyrPeRate":28.29234,"pbRate":18.548282,"volumeRatio":0.637129,"committee":-0.714286,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.024342,"floatMarketCap":216194036830.2,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":401.96,"preClose":402.6,"latestTime":"04:01 EDT","volume":17,"amount":6831.5503,"timestamp":1791360062831,"change":-0.6400000000000432,"changeRate":-0.0015896671634377624},"preHourTrading":{"tag":"盘前","latestPrice":401.96,"preClose":402.6,"latestTime":"04:01 EDT","volume":17,"amount":6831.5503,"timestamp":1791360062831,"change":-0.6400000000000432,"changeRate":-0.0015896671634377624},"postHourTrading":{"tag":"盘后","latestPrice":401.53,"preClose":402.6,"latestTime":"19:57 EDT","volume":168969,"amount":68025868.1581,"timestamp":1791331026617,"change":-1.07000000000005,"changeRate":-0.002657724788872454},"overnightTrading":{"tag":"夜盘","latestPrice":402.04998779296875,"preClose":402.6000061035156,"latestTime":"20261007 04:00 EDT","volume":281,"amount":113288,"timestamp":1791360002261,"change":-0.550018310546875,"changeRate":-0.0013661656786101873},"impliedVol":0.3285,"impliedVolPercentile":0.772},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.00112,"change":-0.08,"latestPrice":71.33,"close":71.33,"volume":3435042,"market":"US","high":72.3,"low":70.59,"preClose":71.41,"open":71.88,"turnoverRate":0.008337,"peRate":11.680219,"amplitude":0.023946,"marketValue":29475239388,"askSize":100,"bidSize":50,"askPrice":71.3,"bidPrice":71,"week52High":148.3,"week52Low":68.77,"changeRate5Day":0.014651,"changeRate20Day":-0.030315,"changeRate60Day":-0.053853,"changeRateWTD":0.023533,"changeRateMTD":0.021481,"changeRateQTD":0.021481,"changeRateYTD":-0.433079,"amount":244931844.593857,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":11.848837,"pbRate":9.363164,"volumeRatio":0.773024,"committee":-0.333333,"roa":0.153522,"roe":0.649107,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.02888,"floatMarketCap":29387960000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘前","latestPrice":71.156,"preClose":71.33,"latestTime":"04:14 EDT","volume":948,"amount":67550.37516,"timestamp":1791360896044,"change":-0.17399999999999238,"changeRate":-0.0024393663255291237},"preHourTrading":{"tag":"盘前","latestPrice":71.156,"preClose":71.33,"latestTime":"04:14 EDT","volume":948,"amount":67550.37516,"timestamp":1791360896044,"change":-0.17399999999999238,"changeRate":-0.0024393663255291237},"postHourTrading":{"tag":"盘后","latestPrice":71.3441,"preClose":71.33,"latestTime":"19:55 EDT","volume":505696,"amount":36061740.1136,"timestamp":1791330954376,"change":0.014099999999999113,"changeRate":0.0001976727884480459},"overnightTrading":{"tag":"夜盘","latestPrice":71.4000015258789,"preClose":71.33000183105469,"latestTime":"20261007 04:00 EDT","volume":155,"amount":11067,"timestamp":1791360002405,"change":0.06999969482421875,"changeRate":0.0009813499653345478},"impliedVol":0.4436,"impliedVolPercentile":0.868},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.001309,"change":-0.29,"latestPrice":221.29,"close":221.29,"volume":3938659,"market":"US","high":224.51,"low":221,"preClose":221.58,"open":222.71,"turnoverRate":0.004218,"peRate":19.564928,"amplitude":0.015841,"marketValue":207987213611.2,"askSize":1,"bidSize":120,"askPrice":221.45,"bidPrice":220.89,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.005909,"changeRate20Day":-0.046534,"changeRate60Day":-0.237536,"changeRateWTD":-0.006064,"changeRateMTD":0.006184,"changeRateQTD":0.006184,"changeRateYTD":-0.252929,"amount":875639452.372589,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.823189,"pbRate":6.037014,"volumeRatio":0.629275,"committee":0.983471,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000588,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030413,"floatMarketCap":206644624830.91,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘前","latestPrice":221.26,"preClose":221.29,"latestTime":"05:45 EDT","volume":2248,"amount":497705.7388,"timestamp":1791366304990,"change":-0.030000000000001137,"changeRate":-0.000135568710741566},"preHourTrading":{"tag":"盘前","latestPrice":221.26,"preClose":221.29,"latestTime":"05:45 EDT","volume":2248,"amount":497705.7388,"timestamp":1791366304990,"change":-0.030000000000001137,"changeRate":-0.000135568710741566},"postHourTrading":{"tag":"盘后","latestPrice":221.7499,"preClose":221.29,"latestTime":"19:59 EDT","volume":124351,"amount":27521583.4784,"timestamp":1791331191120,"change":0.45990000000000464,"changeRate":0.002078268335668149},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":221.2899932861328,"latestTime":"20261007 04:00 EDT","volume":2495,"amount":552517,"timestamp":1791360002410,"change":0.100006103515625,"changeRate":0.0004519232977078856},"impliedVol":0.4107,"impliedVolPercentile":0.672},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.001496,"change":-0.03,"latestPrice":20.03,"close":20.03,"volume":15233637,"market":"US","high":20.3,"low":19.43,"preClose":20.06,"open":20.3,"turnoverRate":0.03154,"peRate":58.911764,"amplitude":0.04337,"marketValue":11336980000,"askSize":1,"bidSize":100,"askPrice":20.09,"bidPrice":18.28,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.080367,"changeRate20Day":-0.005462,"changeRate60Day":-0.113717,"changeRateWTD":0.039979,"changeRateMTD":0.060349,"changeRateQTD":0.060349,"changeRateYTD":-0.226342,"amount":302353937.35568,"eps":0.34,"lyrEps":0.61,"lyrPeRate":32.836066,"pbRate":3.917547,"volumeRatio":1.289899,"committee":0.980198,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.005018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9674490000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘前","latestPrice":20.056,"preClose":20.03,"latestTime":"05:25 EDT","volume":370,"amount":7416.12016,"timestamp":1791365133069,"change":0.0259999999999998,"changeRate":0.0012980529206190613},"preHourTrading":{"tag":"盘前","latestPrice":20.056,"preClose":20.03,"latestTime":"05:25 EDT","volume":370,"amount":7416.12016,"timestamp":1791365133069,"change":0.0259999999999998,"changeRate":0.0012980529206190613},"postHourTrading":{"tag":"盘后","latestPrice":20.0041,"preClose":20.03,"latestTime":"19:59 EDT","volume":2809436,"amount":56271535.9952,"timestamp":1791331191807,"change":-0.025900000000000034,"changeRate":-0.0012930604093859227},"overnightTrading":{"tag":"夜盘","latestPrice":20.079999923706055,"preClose":20.030000686645508,"latestTime":"20261007 04:00 EDT","volume":27,"amount":540,"timestamp":1791360002157,"change":0.049999237060546875,"changeRate":0.002496217441164772},"impliedVol":0.5984,"impliedVolPercentile":0.58},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.001624,"change":-0.45,"latestPrice":276.61,"close":276.61,"volume":2330299,"market":"US","high":277.99,"low":274.88,"preClose":277.06,"open":276.62,"turnoverRate":0.003941,"peRate":22.395379,"amplitude":0.011225,"marketValue":164074233506.29,"askSize":7,"bidSize":3,"askPrice":278.79,"bidPrice":275.4,"week52High":315.99,"week52Low":215.53,"changeRate5Day":0.008973,"changeRate20Day":-0.041047,"changeRate60Day":-0.043302,"changeRateWTD":-0.006001,"changeRateMTD":0.016463,"changeRateQTD":0.016463,"changeRateYTD":0.195789,"amount":644213747.138977,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.057293,"pbRate":7.936644,"volumeRatio":0.916244,"committee":-0.4,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.001122,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019956,"floatMarketCap":163542837758.68002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":280.2559,"preClose":276.61,"latestTime":"04:34 EDT","volume":20,"amount":5562.0264,"timestamp":1791362041456,"change":3.6458999999999833,"changeRate":0.013180651458732451},"preHourTrading":{"tag":"盘前","latestPrice":280.2559,"preClose":276.61,"latestTime":"04:34 EDT","volume":20,"amount":5562.0264,"timestamp":1791362041456,"change":3.6458999999999833,"changeRate":0.013180651458732451},"postHourTrading":{"tag":"盘后","latestPrice":276.61,"preClose":276.61,"latestTime":"19:54 EDT","volume":492433,"amount":136211900.4526,"timestamp":1791330879865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.0199890136719,"preClose":276.6099853515625,"latestTime":"20261007 04:00 EDT","volume":13,"amount":3596,"timestamp":1791360002289,"change":-0.589996337890625,"changeRate":-0.002132953866942867},"impliedVol":0.256,"impliedVolPercentile":0.604},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.002532,"change":-0.59,"latestPrice":232.45,"close":232.45,"volume":5643824,"market":"US","high":234.3,"low":231.7,"preClose":233.04,"open":233.345,"turnoverRate":0.007976,"peRate":18.8812,"amplitude":0.011157,"marketValue":164491273880.95,"askSize":100,"bidSize":100,"askPrice":232.89,"bidPrice":232.65,"week52High":341.75,"week52Low":229.2,"changeRate5Day":-0.006539,"changeRate20Day":-0.091318,"changeRate60Day":-0.147317,"changeRateWTD":0.002415,"changeRateMTD":0.006538,"changeRateQTD":0.006538,"changeRateYTD":-0.23944,"amount":1314015382.727783,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.451883,"pbRate":-160.793034,"volumeRatio":0.980167,"committee":0,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032007,"floatMarketCap":164491273880.94998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘前","latestPrice":232.89,"preClose":232.45,"latestTime":"05:43 EDT","volume":3931,"amount":914454.61426,"timestamp":1791366206678,"change":0.4399999999999977,"changeRate":0.0018928801892880093},"preHourTrading":{"tag":"盘前","latestPrice":232.89,"preClose":232.45,"latestTime":"05:43 EDT","volume":3931,"amount":914454.61426,"timestamp":1791366206678,"change":0.4399999999999977,"changeRate":0.0018928801892880093},"postHourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":232.45,"latestTime":"19:59 EDT","volume":169707,"amount":39452930.0415,"timestamp":1791331193455,"change":0.35000000000002274,"changeRate":0.001505700150570113},"overnightTrading":{"tag":"夜盘","latestPrice":232.3699951171875,"preClose":232.4499969482422,"latestTime":"20261007 04:00 EDT","volume":6601,"amount":1535771,"timestamp":1791360002434,"change":-0.0800018310546875,"changeRate":-0.0003441679161325215},"impliedVol":0.239,"impliedVolPercentile":0.748},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002785,"change":-0.665,"latestPrice":238.12,"close":238.12,"volume":2646650,"market":"US","high":240.87,"low":236.77,"preClose":238.785,"open":240.87,"turnoverRate":0.006804,"peRate":13.29536,"amplitude":0.01717,"marketValue":92628680000,"askSize":100,"bidSize":10,"askPrice":238.91,"bidPrice":237.72,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.021229,"changeRate20Day":-0.074399,"changeRate60Day":0.032566,"changeRateWTD":0.001809,"changeRateMTD":-0.007585,"changeRateQTD":-0.007585,"changeRateYTD":-0.319638,"amount":630339298.711395,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.227086,"pbRate":7.87391,"volumeRatio":0.668347,"committee":-0.818182,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92628680000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘前","latestPrice":238,"preClose":238.12,"latestTime":"05:46 EDT","volume":5588,"amount":1329424.81892,"timestamp":1791366366962,"change":-0.12000000000000455,"changeRate":-0.0005039475894507162},"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":238.12,"latestTime":"05:46 EDT","volume":5588,"amount":1329424.81892,"timestamp":1791366366962,"change":-0.12000000000000455,"changeRate":-0.0005039475894507162},"postHourTrading":{"tag":"盘后","latestPrice":237.77,"preClose":238.12,"latestTime":"19:59 EDT","volume":107683,"amount":25634128.3522,"timestamp":1791331193891,"change":-0.3499999999999943,"changeRate":-0.0014698471358978427},"overnightTrading":{"tag":"夜盘","latestPrice":236.57000732421875,"preClose":238.1199951171875,"latestTime":"20261007 04:00 EDT","volume":9834,"amount":2332002,"timestamp":1791360002440,"change":-1.54998779296875,"changeRate":-0.0065092718996821106},"impliedVol":0.4077,"impliedVolPercentile":0.244},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.003454,"change":-0.02,"latestPrice":5.77,"close":5.77,"volume":3725288,"market":"US","high":5.8499,"low":5.685,"preClose":5.79,"open":5.82,"turnoverRate":0.020609,"peRate":0,"amplitude":0.02848,"marketValue":1048118140.07,"askSize":9,"bidSize":9,"askPrice":5.84,"bidPrice":5.74,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.003478,"changeRate20Day":-0.078275,"changeRate60Day":-0.402073,"changeRateWTD":0.04529,"changeRateMTD":-0.005172,"changeRateQTD":-0.005172,"changeRateYTD":-0.175714,"amount":21531428.233963,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.800024,"volumeRatio":0.934008,"committee":0,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1042986446.32,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘前","latestPrice":5.83,"preClose":5.77,"latestTime":"05:03 EDT","volume":12,"amount":69.4,"timestamp":1791363785400,"change":0.0600000000000005,"changeRate":0.010398613518197661},"preHourTrading":{"tag":"盘前","latestPrice":5.83,"preClose":5.77,"latestTime":"05:03 EDT","volume":12,"amount":69.4,"timestamp":1791363785400,"change":0.0600000000000005,"changeRate":0.010398613518197661},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.77,"latestTime":"19:56 EDT","volume":90613,"amount":522979.9848,"timestamp":1791330999948,"change":0.010000000000000675,"changeRate":0.0017331022530330462},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.769999980926514,"latestTime":"20261007 04:00 EDT","volume":2,"amount":12,"timestamp":1791360002404,"change":0.019999980926513672,"changeRate":0.0034662012118936245},"impliedVol":0.6656,"impliedVolPercentile":0.288},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.00393,"change":-0.34,"latestPrice":86.17,"close":86.17,"volume":16068884,"market":"US","high":87.29,"low":86.16,"preClose":86.51,"open":86.6,"turnoverRate":0.004128,"peRate":25.897353,"amplitude":0.013062,"marketValue":370669634173.65,"askSize":35,"bidSize":30,"askPrice":87.38,"bidPrice":86.33,"week52High":92.49,"week52Low":65.87,"changeRate5Day":-0.007715,"changeRate20Day":-0.024785,"changeRate60Day":0.022789,"changeRateWTD":0.006071,"changeRateMTD":0.001046,"changeRateQTD":0.001046,"changeRateYTD":0.232585,"amount":1389677598.894562,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.345395,"pbRate":10.253655,"volumeRatio":0.894547,"committee":-0.076923,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.0022,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024138,"floatMarketCap":335439982972.36,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘前","latestPrice":86.47,"preClose":86.17,"latestTime":"05:46 EDT","volume":4550,"amount":393131.2385,"timestamp":1791366361858,"change":0.29999999999999716,"changeRate":0.0034814900777532455},"preHourTrading":{"tag":"盘前","latestPrice":86.47,"preClose":86.17,"latestTime":"05:46 EDT","volume":4550,"amount":393131.2385,"timestamp":1791366361858,"change":0.29999999999999716,"changeRate":0.0034814900777532455},"postHourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":86.17,"latestTime":"19:59 EDT","volume":1780852,"amount":153462471.732299,"timestamp":1791331170499,"change":0.25,"changeRate":0.0029012417314610655},"overnightTrading":{"tag":"夜盘","latestPrice":86.27999877929688,"preClose":86.16999816894531,"latestTime":"20261007 04:00 EDT","volume":10413,"amount":898600,"timestamp":1791360002445,"change":0.1100006103515625,"changeRate":0.0012765534720784696},"impliedVol":0.2188,"impliedVolPercentile":0.64},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.004231,"change":-1.72,"latestPrice":404.76,"close":404.76,"volume":1650360,"market":"US","high":409.34,"low":402,"preClose":406.48,"open":405.2,"turnoverRate":0.004698,"peRate":46.414384,"amplitude":0.018057,"marketValue":143485830507.48,"askSize":30,"bidSize":60,"askPrice":404.05,"bidPrice":401.76,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.018002,"changeRate20Day":0.155929,"changeRate60Day":-0.005797,"changeRateWTD":0.032683,"changeRateMTD":-0.004599,"changeRateQTD":-0.004599,"changeRateYTD":-0.285331,"amount":668528914.66919,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":51.43075,"pbRate":7.897549,"volumeRatio":0.964573,"committee":0.333333,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.001419,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142176747215.52,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘前","latestPrice":403.03,"preClose":404.76,"latestTime":"05:41 EDT","volume":755,"amount":304917.5465,"timestamp":1791366070747,"change":-1.7300000000000182,"changeRate":-0.004274137760648331},"preHourTrading":{"tag":"盘前","latestPrice":403.03,"preClose":404.76,"latestTime":"05:41 EDT","volume":755,"amount":304917.5465,"timestamp":1791366070747,"change":-1.7300000000000182,"changeRate":-0.004274137760648331},"postHourTrading":{"tag":"盘后","latestPrice":405.1,"preClose":404.76,"latestTime":"19:57 EDT","volume":367701,"amount":148852037.432,"timestamp":1791331073266,"change":0.34000000000003183,"changeRate":0.0008400039529598573},"overnightTrading":{"tag":"夜盘","latestPrice":404.8699951171875,"preClose":404.760009765625,"latestTime":"20261007 04:00 EDT","volume":670,"amount":270984,"timestamp":1791360002417,"change":0.1099853515625,"changeRate":0.00027172978779743255},"impliedVol":0.4154,"impliedVolPercentile":0.852},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.004421,"change":-0.7,"latestPrice":157.63,"close":157.63,"volume":7147266,"market":"US","high":160.5,"low":155.335,"preClose":158.33,"open":158.54,"turnoverRate":0.009568,"peRate":17.421064,"amplitude":0.032622,"marketValue":118380130000,"askSize":18,"bidSize":160,"askPrice":157.91,"bidPrice":157.47,"week52High":220.806,"week52Low":150.14,"changeRate5Day":-0.029013,"changeRate20Day":-0.125735,"changeRate60Day":-0.103356,"changeRateWTD":-0.008741,"changeRateMTD":-0.032411,"changeRateQTD":-0.032411,"changeRateYTD":-0.264144,"amount":1125253798.157959,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":23.801111,"pbRate":-10.978404,"volumeRatio":0.962961,"committee":0.797753,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.000951,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010201,"floatMarketCap":117752208057.66,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘前","latestPrice":157.72,"preClose":157.63,"latestTime":"05:27 EDT","volume":890,"amount":140552.3333,"timestamp":1791365266161,"change":0.09000000000000341,"changeRate":0.0005709573050815417},"preHourTrading":{"tag":"盘前","latestPrice":157.72,"preClose":157.63,"latestTime":"05:27 EDT","volume":890,"amount":140552.3333,"timestamp":1791365266161,"change":0.09000000000000341,"changeRate":0.0005709573050815417},"postHourTrading":{"tag":"盘后","latestPrice":157.92,"preClose":157.63,"latestTime":"19:59 EDT","volume":614838,"amount":96952847.2404,"timestamp":1791331194620,"change":0.28999999999999204,"changeRate":0.0018397513163737364},"overnightTrading":{"tag":"夜盘","latestPrice":158.1699981689453,"preClose":157.6300048828125,"latestTime":"20261007 04:00 EDT","volume":686,"amount":108491,"timestamp":1791360002405,"change":0.5399932861328125,"changeRate":0.0034257011318007753},"impliedVol":0.4518,"impliedVolPercentile":0.868},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.005931,"change":-1.27,"latestPrice":212.87,"close":212.87,"volume":3194797,"market":"US","high":215.37,"low":210.74,"preClose":214.14,"open":213.74,"turnoverRate":0.010649,"peRate":8.272073,"amplitude":0.021621,"marketValue":67574219983.48,"askSize":9,"bidSize":20,"askPrice":213.25,"bidPrice":212,"week52High":252,"week52Low":186.76,"changeRate5Day":0.01304,"changeRate20Day":0.022234,"changeRate60Day":-0.042205,"changeRateWTD":-0.005234,"changeRateMTD":0.00915,"changeRateQTD":0.00915,"changeRateYTD":0.091137,"amount":679087309.987274,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.461277,"pbRate":3.64537,"volumeRatio":1.615878,"committee":0.37931,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000329,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.044158,"floatMarketCap":63861000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘前","latestPrice":212.06,"preClose":212.87,"latestTime":"05:44 EDT","volume":372,"amount":79018.94544,"timestamp":1791366294151,"change":-0.8100000000000023,"changeRate":-0.003805139286888722},"preHourTrading":{"tag":"盘前","latestPrice":212.06,"preClose":212.87,"latestTime":"05:44 EDT","volume":372,"amount":79018.94544,"timestamp":1791366294151,"change":-0.8100000000000023,"changeRate":-0.003805139286888722},"postHourTrading":{"tag":"盘后","latestPrice":212.66,"preClose":212.87,"latestTime":"19:50 EDT","volume":1492913,"amount":317796205.1681,"timestamp":1791330636428,"change":-0.21000000000000796,"changeRate":-0.0009865175928971107},"overnightTrading":{"tag":"夜盘","latestPrice":212.5500030517578,"preClose":212.8699951171875,"latestTime":"20261007 04:00 EDT","volume":31,"amount":6594,"timestamp":1791360002406,"change":-0.3199920654296875,"changeRate":-0.0015032276636898873},"impliedVol":0.319,"impliedVolPercentile":0.7992},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.00597,"change":-2.26,"latestPrice":376.32,"close":376.32,"volume":5039598,"market":"US","high":380.41,"low":373.7,"preClose":378.58,"open":379.03,"turnoverRate":0.005657,"peRate":24.226192,"amplitude":0.017724,"marketValue":337782892823.04,"askSize":60,"bidSize":60,"askPrice":375.19,"bidPrice":373.91,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.003681,"changeRate20Day":-0.061172,"changeRate60Day":-0.122981,"changeRateWTD":0.011885,"changeRateMTD":0.025172,"changeRateQTD":0.025172,"changeRateYTD":0.139984,"amount":1895767640.204956,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.436257,"pbRate":3.431114,"volumeRatio":1.190649,"committee":0,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.001517,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023783,"floatMarketCap":335234640814.08,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘前","latestPrice":374.18,"preClose":376.32,"latestTime":"05:41 EDT","volume":1601,"amount":600601.2213,"timestamp":1791366116501,"change":-2.1399999999999864,"changeRate":-0.005686649659863909},"preHourTrading":{"tag":"盘前","latestPrice":374.18,"preClose":376.32,"latestTime":"05:41 EDT","volume":1601,"amount":600601.2213,"timestamp":1791366116501,"change":-2.1399999999999864,"changeRate":-0.005686649659863909},"postHourTrading":{"tag":"盘后","latestPrice":376.1754,"preClose":376.32,"latestTime":"19:58 EDT","volume":851535,"amount":320445046.525499,"timestamp":1791331110903,"change":-0.14459999999996853,"changeRate":-0.00038424744897950824},"overnightTrading":{"tag":"夜盘","latestPrice":375.1199951171875,"preClose":376.32000732421875,"latestTime":"20261007 04:00 EDT","volume":723,"amount":271622,"timestamp":1791360002438,"change":-1.20001220703125,"changeRate":-0.0031888078860430576},"impliedVol":0.4258,"impliedVolPercentile":0.868},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.006693,"change":-0.46,"latestPrice":68.27,"close":68.27,"volume":14503226,"market":"US","high":68.76,"low":68.25,"preClose":68.73,"open":68.75,"turnoverRate":0.0312,"peRate":9.321572,"amplitude":0.00742,"marketValue":31735309363.46,"askSize":600,"bidSize":600,"askPrice":67.67,"bidPrice":67.41,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":0.012908,"changeRate20Day":-0.008136,"changeRate60Day":0.05845,"changeRateWTD":0.008867,"changeRateMTD":0.022159,"changeRateQTD":0.022159,"changeRateYTD":0.247852,"amount":993064892.442413,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.321572,"pbRate":1.050012,"volumeRatio":0.822565,"committee":0,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1134,"divideRate":0.016309,"floatMarketCap":31735309363.46,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘前","latestPrice":67.62,"preClose":68.27,"latestTime":"05:24 EDT","volume":2108,"amount":142663.07384,"timestamp":1791365056739,"change":-0.6499999999999915,"changeRate":-0.009521019481470506},"preHourTrading":{"tag":"盘前","latestPrice":67.62,"preClose":68.27,"latestTime":"05:24 EDT","volume":2108,"amount":142663.07384,"timestamp":1791365056739,"change":-0.6499999999999915,"changeRate":-0.009521019481470506},"postHourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.27,"latestTime":"19:30 EDT","volume":148570,"amount":10146695.5443,"timestamp":1791329402743,"change":0.4000000000000057,"changeRate":0.005859088911674319},"overnightTrading":{"tag":"夜盘","latestPrice":68.2699966430664,"preClose":68.2699966430664,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2415,"impliedVolPercentile":0.372}]}}}