US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,500.35

+10.130.41%

Number of Gainers:63

Number of Losers:34

Number of Flat:- -

PE:- -

High:2,507.99

Open:2,490.00

Low:2,489.72

Close:2,490.21

Volume:1.17B

Turnover:249.78B

Market Cap:52.36T

Float Cap:48.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell 2000 ETF US IWM	281.34	-0.72%	-2.0400	21.81M	6.16B	78.99B
Taiwan Semiconductor Manufacturing US TSM	482.3	-0.72%	-3.5000	8.35M	4.04B	2.50T
Accenture PLC US ACN	193.4	-0.85%	-1.6500	6.15M	1.19B	115.27B
Principal US PFG	109.7	-1.20%	-1.3300	1.63M	179.81M	23.54B
Trip.com Group Limited US TCOM	38.26	-1.37%	-0.5300	2.27M	86.99M	24.09B
Alibaba US BABA	109.26	-1.39%	-1.5400	7.39M	805.03M	271.58B
NovoCure US NVCR	14.97	-1.51%	-0.2300	1.76M	26.86M	1.74B
Alcon Inc. US ALC	63.19	-1.77%	-1.1400	2.39M	151.32M	30.52B
Dropbox Inc. US DBX	33.73	-1.86%	-0.6400	3.30M	111.10M	7.61B
Salesforce.com US CRM	224.99	-2.09%	-4.8000	7.30M	1.65B	185.17B
Applied Materials US AMAT	530.27	-2.21%	-12.0100	4.88M	2.60B	420.47B
Danaher US DHR	215.61	-2.53%	-5.6000	3.64M	792.48M	152.30B
Thermo Fisher Scientific US TMO	656.58	-2.98%	-20.1800	2.75M	1.82B	243.91B
Intel US INTC	112.5	-3.18%	-3.6900	101.94M	11.66B	590.96B
DexCom US DXCM	83.39	-4.04%	-3.5100	3.57M	299.65M	31.47B
Illumina US ILMN	273.54	-6.86%	-20.1500	4.38M	1.23B	41.30B
Moderna, Inc. US MRNA	187.46	-7.75%	-15.7500	18.79M	3.65B	74.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2500.3457,"timestamp":1791316799999,"preClose":2490.2126,"halted":0,"volume":1170966762,"delay":0,"changeRate":0.004069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.133057,"latestTime":"10-06 16:00:00 EDT","open":2490,"high":2507.9897,"low":2489.7178,"amount":249776528994.3075,"amplitude":0.007338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.452085,"peRate":24.96796,"turnoverRate":0.005582,"increases":62,"decrements":35,"flats":0,"marketCap":52356685659262,"floatMarketCap":48983429598654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2507.9897,"amplitude":0.007338,"preClose":2490.2126,"low":2489.7178,"pbRate":"6.452085","latestPrice":2500.3457,"volume":1170966762,"delay":0,"open":2490,"prevYearClose":2174.853,"prevWeekClose":2469.8113,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2444.9094,"twentyDayClose":2429.6316,"sixtyDayClose":2359.2546,"secType":"PLATE","market":"US","turnoverRate":0.005582,"peRate":24.96796,"marketCap":52356685659262,"floatMarketCap":48983429598654,"timestamp":1791316799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":63,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.007199,"change":-2.04,"latestPrice":281.34,"close":281.34,"volume":21814077,"market":"US","high":284.64,"low":280.76,"preClose":283.38,"open":284.4,"turnoverRate":0.077699,"peRate":15.623568,"amplitude":0.013692,"marketValue":78986205000,"askSize":266,"bidSize":140,"askPrice":280.09,"bidPrice":280.05,"week52High":305.18,"week52Low":228.9,"changeRate5Day":0.008351,"changeRate20Day":-0.045237,"changeRate60Day":-0.041366,"changeRateWTD":-0.000639,"changeRateMTD":0.012415,"changeRateQTD":0.012415,"changeRateYTD":0.142915,"amount":6155194520.190949,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.61138,"pbRate":1.107243,"volumeRatio":0.844287,"committee":-0.310345,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.729,"divideRate":0.0097,"floatMarketCap":78986205000,"shortable":3,"shares":280750000,"floatShares":280750000,"hourTrading":{"tag":"盘前","latestPrice":280.07,"preClose":281.34,"latestTime":"05:45 EDT","volume":16406,"amount":4603141.3402,"timestamp":1791366339896,"change":-1.2699999999999818,"changeRate":-0.004514111040022684},"preHourTrading":{"tag":"盘前","latestPrice":280.07,"preClose":281.34,"latestTime":"05:45 EDT","volume":16406,"amount":4603141.3402,"timestamp":1791366339896,"change":-1.2699999999999818,"changeRate":-0.004514111040022684},"postHourTrading":{"tag":"盘后","latestPrice":281.08,"preClose":281.34,"latestTime":"19:59 EDT","volume":1410220,"amount":396686352.5662,"timestamp":1791331198518,"change":-0.2599999999999909,"changeRate":-0.0009241487168550186},"overnightTrading":{"tag":"夜盘","latestPrice":280.6499938964844,"preClose":281.3399963378906,"latestTime":"20261007 04:00 EDT","volume":63291,"amount":17764008,"timestamp":1791360002447,"change":-0.69000244140625,"changeRate":-0.0024525572275104243},"impliedVol":0.2185,"impliedVolPercentile":0.296},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.007205,"change":-3.5,"latestPrice":482.3,"close":482.3,"volume":8346202,"market":"US","high":486,"low":481.48,"preClose":485.8,"open":484.23,"turnoverRate":0.001787,"peRate":35.89767,"amplitude":0.009304,"marketValue":2501460042900,"askSize":25,"bidSize":5,"askPrice":475.12,"bidPrice":475,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.0555,"changeRate20Day":0.098633,"changeRate60Day":0.14403,"changeRateWTD":0.020136,"changeRateMTD":0.057235,"changeRateQTD":0.057235,"changeRateYTD":0.587087,"amount":4035975509.328125,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":46.26603,"pbRate":0.388877,"volumeRatio":0.869548,"committee":-0.666667,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000186,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.269542,"floatMarketCap":2252959543962.4,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":475.13,"preClose":482.3,"latestTime":"05:46 EDT","volume":38685,"amount":18455758.5615,"timestamp":1791366365059,"change":-7.170000000000016,"changeRate":-0.014866265809662068},"preHourTrading":{"tag":"盘前","latestPrice":475.13,"preClose":482.3,"latestTime":"05:46 EDT","volume":38685,"amount":18455758.5615,"timestamp":1791366365059,"change":-7.170000000000016,"changeRate":-0.014866265809662068},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3499,"impliedVolPercentile":0.024},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.008459,"change":-1.65,"latestPrice":193.4,"close":193.4,"volume":6149796,"market":"US","high":196.16,"low":192.5848,"preClose":195.05,"open":195.43,"turnoverRate":0.010318,"peRate":14.25967,"amplitude":0.01833,"marketValue":115266400000,"askSize":7,"bidSize":10,"askPrice":196,"bidPrice":193.4,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.091915,"changeRate20Day":0.080266,"changeRate60Day":0.396188,"changeRateWTD":-0.027652,"changeRateMTD":0.054698,"changeRateQTD":0.054698,"changeRateYTD":-0.279165,"amount":1193982105.157105,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":14.25967,"pbRate":3.651455,"volumeRatio":0.48873,"committee":0.176471,"roa":0.105342,"roe":0.260248,"changeRate5Min":-0.00453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5176,"divideRate":0.0337,"floatMarketCap":115266400000,"shortable":3,"shares":596000000,"floatShares":596000000,"hourTrading":{"tag":"盘前","latestPrice":196.3047,"preClose":193.4,"latestTime":"05:42 EDT","volume":562,"amount":108959.48096,"timestamp":1791366144381,"change":2.904699999999991,"changeRate":0.015019131334022705},"preHourTrading":{"tag":"盘前","latestPrice":196.3047,"preClose":193.4,"latestTime":"05:42 EDT","volume":562,"amount":108959.48096,"timestamp":1791366144381,"change":2.904699999999991,"changeRate":0.015019131334022705},"postHourTrading":{"tag":"盘后","latestPrice":193.81,"preClose":193.4,"latestTime":"19:55 EDT","volume":1840363,"amount":355923811.2586,"timestamp":1791330916095,"change":0.4099999999999966,"changeRate":0.0021199586349534465},"overnightTrading":{"tag":"夜盘","latestPrice":193.3000030517578,"preClose":193.39999389648438,"latestTime":"20261007 04:00 EDT","volume":916,"amount":177179,"timestamp":1791360002375,"change":-0.0999908447265625,"changeRate":-0.0005170157594735071},"impliedVol":0.4352,"impliedVolPercentile":0.312},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.011979,"change":-1.33,"latestPrice":109.7,"close":109.7,"volume":1631944,"market":"US","high":111.86,"low":109.36,"preClose":111.03,"open":110.6,"turnoverRate":0.007694,"peRate":15.59625,"amplitude":0.022516,"marketValue":23541620000,"askSize":18,"bidSize":1,"askPrice":110.12,"bidPrice":104,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.037466,"changeRate20Day":-0.046419,"changeRate60Day":-0.034416,"changeRateWTD":-0.020186,"changeRateMTD":-0.020186,"changeRateQTD":-0.020186,"changeRateYTD":0.243623,"amount":179805710.355591,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":20.895238,"pbRate":1.938731,"volumeRatio":1.348029,"committee":-0.894737,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.001004,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.029079,"floatMarketCap":23268725453.2,"shortable":3,"shares":214600000,"floatShares":212112356,"postHourTrading":{"tag":"盘后","latestPrice":109.7,"preClose":109.7,"latestTime":"19:30 EDT","volume":47241,"amount":5182451.1,"timestamp":1791329403260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.7300033569336,"preClose":109.69999694824219,"latestTime":"20261007 04:00 EDT","volume":284,"amount":30894,"timestamp":1791360002371,"change":-0.9699935913085938,"changeRate":-0.008842238999935878},"impliedVol":0.2859,"impliedVolPercentile":0.604},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.013663,"change":-0.53,"latestPrice":38.26,"close":38.26,"volume":2274121,"market":"US","high":38.445,"low":38.1,"preClose":38.79,"open":38.33,"turnoverRate":0.004004,"peRate":7.184321,"amplitude":0.008894,"marketValue":24092520952,"askSize":100,"bidSize":3,"askPrice":38.97,"bidPrice":38.15,"week52High":78.99,"week52Low":38.005,"changeRate5Day":-0.009834,"changeRate20Day":-0.055309,"changeRate60Day":-0.096789,"changeRateWTD":0.004463,"changeRateMTD":-0.021483,"changeRateQTD":-0.021483,"changeRateYTD":-0.467946,"amount":86986308.06131,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.613714,"pbRate":0.151345,"volumeRatio":0.644894,"committee":-0.941748,"roa":0.02588,"roe":0.15645,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21731680000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘前","latestPrice":38.41,"preClose":38.26,"latestTime":"05:44 EDT","volume":396,"amount":15221.052,"timestamp":1791366293304,"change":0.14999999999999858,"changeRate":0.003920543648719252},"preHourTrading":{"tag":"盘前","latestPrice":38.41,"preClose":38.26,"latestTime":"05:44 EDT","volume":396,"amount":15221.052,"timestamp":1791366293304,"change":0.14999999999999858,"changeRate":0.003920543648719252},"postHourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.26,"latestTime":"19:30 EDT","volume":116097,"amount":4441899.9209,"timestamp":1791329403265,"change":0.09000000000000341,"changeRate":0.0023523261892316625},"overnightTrading":{"tag":"夜盘","latestPrice":38.470001220703125,"preClose":38.2599983215332,"latestTime":"20261007 04:00 EDT","volume":12656,"amount":484347,"timestamp":1791360002444,"change":0.21000289916992188,"changeRate":0.005488837124483867},"impliedVol":0.3872,"impliedVolPercentile":0.264},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.013899,"change":-1.54,"latestPrice":109.26,"close":109.26,"volume":7389189,"market":"US","high":110.16,"low":108.0505,"preClose":110.8,"open":110.16,"turnoverRate":0.003126,"peRate":24.936615,"amplitude":0.019039,"marketValue":271579236065.64,"askSize":50,"bidSize":1545,"askPrice":107.3,"bidPrice":107.05,"week52High":188.66,"week52Low":91.99,"changeRate5Day":0.014108,"changeRate20Day":-0.030179,"changeRate60Day":-0.027503,"changeRateWTD":0.032215,"changeRateMTD":0.015994,"changeRateQTD":0.015994,"changeRateYTD":-0.254605,"amount":805027595.858391,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.127499,"pbRate":0.258884,"volumeRatio":0.987316,"committee":0.937304,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00961,"floatMarketCap":258290640000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":107.18,"preClose":109.26,"latestTime":"05:45 EDT","volume":73565,"amount":7900046.7729,"timestamp":1791366312785,"change":-2.0799999999999983,"changeRate":-0.019037159070107983},"preHourTrading":{"tag":"盘前","latestPrice":107.18,"preClose":109.26,"latestTime":"05:45 EDT","volume":73565,"amount":7900046.7729,"timestamp":1791366312785,"change":-2.0799999999999983,"changeRate":-0.019037159070107983},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4347,"impliedVolPercentile":0.332},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.015132,"change":-0.23,"latestPrice":14.97,"close":14.97,"volume":1764774,"market":"US","high":15.88,"low":14.9,"preClose":15.2,"open":15.27,"turnoverRate":0.018302,"peRate":0,"amplitude":0.064474,"marketValue":1743194224.8,"askSize":100,"bidSize":100,"askPrice":16.33,"bidPrice":13.36,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.06379,"changeRate20Day":-0.111573,"changeRate60Day":-0.069608,"changeRateWTD":0.002008,"changeRateMTD":-0.061442,"changeRateQTD":-0.061442,"changeRateYTD":0.157773,"amount":26858766.788481,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.155976,"volumeRatio":1.209906,"committee":0,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.001338,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1443461292,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":14.97,"latestTime":"05:03 EDT","volume":506,"amount":7528.980448,"timestamp":1791363837579,"change":-0.120000000000001,"changeRate":-0.008016032064128322},"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":14.97,"latestTime":"05:03 EDT","volume":506,"amount":7528.980448,"timestamp":1791363837579,"change":-0.120000000000001,"changeRate":-0.008016032064128322},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":14.97,"latestTime":"19:30 EDT","volume":319994,"amount":4790569.59,"timestamp":1791329403309,"change":0.09999999999999964,"changeRate":0.0066800267201068565},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":14.970000267028809,"latestTime":"20261007 04:00 EDT","volume":2,"amount":30,"timestamp":1791360002439,"change":0.14999961853027344,"changeRate":0.010020014419147691},"impliedVol":0.5535,"impliedVolPercentile":0.188},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.017721,"change":-1.14,"latestPrice":63.19,"close":63.19,"volume":2391089,"market":"US","high":64.19,"low":62.99,"preClose":64.33,"open":64.16,"turnoverRate":0.00495,"peRate":48.236643,"amplitude":0.018654,"marketValue":30520770000,"askSize":100,"bidSize":100,"askPrice":63.4,"bidPrice":63.33,"week52High":87.64,"week52Low":61.835,"changeRate5Day":-0.034383,"changeRate20Day":-0.085793,"changeRate60Day":-0.084203,"changeRateWTD":-0.00894,"changeRateMTD":-0.024093,"changeRateQTD":-0.024093,"changeRateYTD":-0.198198,"amount":151316372.881477,"eps":1.31,"lyrEps":1.98,"lyrPeRate":31.914141,"pbRate":1.413326,"volumeRatio":1.364978,"committee":0,"roa":0.027986,"roe":0.02941,"changeRate5Min":0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.005588,"floatMarketCap":30520770000,"shortable":3,"shares":483000000,"floatShares":483000000,"hourTrading":{"tag":"盘前","latestPrice":63.5,"preClose":63.19,"latestTime":"05:09 EDT","volume":1326,"amount":84240.829062,"timestamp":1791364175121,"change":0.3100000000000023,"changeRate":0.004905839531571488},"preHourTrading":{"tag":"盘前","latestPrice":63.5,"preClose":63.19,"latestTime":"05:09 EDT","volume":1326,"amount":84240.829062,"timestamp":1791364175121,"change":0.3100000000000023,"changeRate":0.004905839531571488},"postHourTrading":{"tag":"盘后","latestPrice":62.81,"preClose":63.19,"latestTime":"19:30 EDT","volume":64441,"amount":4072637.29,"timestamp":1791329408559,"change":-0.37999999999999545,"changeRate":-0.006013609748377836},"overnightTrading":{"tag":"夜盘","latestPrice":63.599998474121094,"preClose":63.189998626708984,"latestTime":"20261007 04:00 EDT","volume":1494,"amount":94716,"timestamp":1791360002285,"change":0.4099998474121094,"changeRate":0.006488366138985984},"impliedVol":0.3274,"impliedVolPercentile":0.584},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.018621,"change":-0.64,"latestPrice":33.73,"close":33.73,"volume":3296005,"market":"US","high":34.68,"low":33.26,"preClose":34.37,"open":34.36,"turnoverRate":0.024058,"peRate":18.63536,"amplitude":0.041315,"marketValue":7613174183.05,"askSize":19,"bidSize":100,"askPrice":33.97,"bidPrice":29.42,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.031498,"changeRate20Day":-0.002366,"changeRate60Day":0.140297,"changeRateWTD":-0.005015,"changeRateMTD":-0.003545,"changeRateQTD":-0.003545,"changeRateYTD":0.213309,"amount":111096431.227264,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.134409,"pbRate":-3.479036,"volumeRatio":0.769124,"committee":0.680672,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.003197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4621010000,"shortable":3,"shares":225709285,"floatShares":137000000,"postHourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.73,"latestTime":"19:30 EDT","volume":97867,"amount":3301052.12,"timestamp":1791329403864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.72999954223633,"preClose":33.72999954223633,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4576,"impliedVolPercentile":0.784},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.020889,"change":-4.8,"latestPrice":224.99,"close":224.99,"volume":7299300,"market":"US","high":233,"low":222.89,"preClose":229.79,"open":231.75,"turnoverRate":0.009205,"peRate":20.849116,"amplitude":0.043997,"marketValue":185166770000,"askSize":3,"bidSize":25,"askPrice":226.49,"bidPrice":225.1,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.00142,"changeRate20Day":-0.096861,"changeRate60Day":0.31404,"changeRateWTD":-0.041331,"changeRateMTD":-0.01995,"changeRateQTD":-0.01995,"changeRateYTD":-0.150693,"amount":1649069760.131836,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.844872,"pbRate":4.824816,"volumeRatio":0.75112,"committee":0.785714,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007609,"floatMarketCap":178417070000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":224.99,"latestTime":"05:45 EDT","volume":6099,"amount":1375436.35566,"timestamp":1791366340760,"change":0.5099999999999909,"changeRate":0.0022667674118849322},"preHourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":224.99,"latestTime":"05:45 EDT","volume":6099,"amount":1375436.35566,"timestamp":1791366340760,"change":0.5099999999999909,"changeRate":0.0022667674118849322},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.4029,"impliedVolPercentile":0.232},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.022147,"change":-12.01,"latestPrice":530.27,"close":530.27,"volume":4884802,"market":"US","high":546,"low":526.52,"preClose":542.28,"open":546,"turnoverRate":0.00616,"peRate":45.740227,"amplitude":0.035922,"marketValue":420474078688.82,"askSize":7,"bidSize":3,"askPrice":519,"bidPrice":518.2,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.035663,"changeRate20Day":0.121576,"changeRate60Day":-0.078416,"changeRateWTD":-0.018091,"changeRateMTD":0.036939,"changeRateQTD":0.036939,"changeRateYTD":1.063388,"amount":2597653865.323486,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":61.232102,"pbRate":16.408104,"volumeRatio":0.807528,"committee":-0.4,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003734,"floatMarketCap":420474078688.82,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":518.92,"preClose":530.27,"latestTime":"05:45 EDT","volume":17101,"amount":8949120.8898,"timestamp":1791366320405,"change":-11.350000000000023,"changeRate":-0.021404190318139858},"preHourTrading":{"tag":"盘前","latestPrice":518.92,"preClose":530.27,"latestTime":"05:45 EDT","volume":17101,"amount":8949120.8898,"timestamp":1791366320405,"change":-11.350000000000023,"changeRate":-0.021404190318139858},"postHourTrading":{"tag":"盘后","latestPrice":528.7,"preClose":530.27,"latestTime":"19:59 EDT","volume":500173,"amount":265191545.307101,"timestamp":1791331171662,"change":-1.5699999999999363,"changeRate":-0.0029607558413637138},"overnightTrading":{"tag":"夜盘","latestPrice":527.0900268554688,"preClose":530.27001953125,"latestTime":"20261007 04:00 EDT","volume":20174,"amount":10636876,"timestamp":1791360002446,"change":-3.17999267578125,"changeRate":-0.005996930919444232},"impliedVol":0.5615,"impliedVolPercentile":0.392},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.025315,"change":-5.6,"latestPrice":215.61,"close":215.61,"volume":3642562,"market":"US","high":227.61,"low":215.09,"preClose":221.21,"open":223.5,"turnoverRate":0.00569,"peRate":38.265081,"amplitude":0.056598,"marketValue":152296029278.43,"askSize":9,"bidSize":120,"askPrice":216.62,"bidPrice":214.16,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.046438,"changeRate20Day":0.050577,"changeRate60Day":0.077188,"changeRateWTD":0.007241,"changeRateMTD":-0.026811,"changeRateQTD":-0.026811,"changeRateYTD":-0.058143,"amount":792480281.894928,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.51944,"pbRate":2.896408,"volumeRatio":0.860336,"committee":0.860465,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.000093,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481521,"divideRate":0.006871,"floatMarketCap":138023886604.71002,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘前","latestPrice":217.7445,"preClose":215.61,"latestTime":"04:01 EDT","volume":11,"amount":2378.02455,"timestamp":1791360082959,"change":2.1344999999999743,"changeRate":0.009899819117851557},"preHourTrading":{"tag":"盘前","latestPrice":217.7445,"preClose":215.61,"latestTime":"04:01 EDT","volume":11,"amount":2378.02455,"timestamp":1791360082959,"change":2.1344999999999743,"changeRate":0.009899819117851557},"postHourTrading":{"tag":"盘后","latestPrice":215.61,"preClose":215.61,"latestTime":"19:41 EDT","volume":66944,"amount":14433771.96,"timestamp":1791330099068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.6199951171875,"preClose":215.61000061035156,"latestTime":"20261007 04:00 EDT","volume":16,"amount":3450,"timestamp":1791360002403,"change":0.0099945068359375,"changeRate":0.000046354560584596826},"impliedVol":0.3912,"impliedVolPercentile":0.976},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.029819,"change":-20.18,"latestPrice":656.58,"close":656.58,"volume":2748340,"market":"US","high":694.325,"low":654.51,"preClose":676.76,"open":683.35,"turnoverRate":0.007444,"peRate":35.332216,"amplitude":0.058832,"marketValue":243909124925.52,"askSize":3,"bidSize":1,"askPrice":661.76,"bidPrice":656,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.033887,"changeRate20Day":0.08882,"changeRate60Day":0.242323,"changeRateWTD":0.002718,"changeRateMTD":-0.027361,"changeRateQTD":-0.027361,"changeRateYTD":0.133109,"amount":1823949830.963135,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.922832,"pbRate":4.630102,"volumeRatio":1.328696,"committee":-0.5,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.001794,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002741,"floatMarketCap":242423464945.02002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘前","latestPrice":663.8937,"preClose":656.58,"latestTime":"04:01 EDT","volume":7,"amount":4608.4234,"timestamp":1791360082341,"change":7.313699999999926,"changeRate":0.011139084346157247},"preHourTrading":{"tag":"盘前","latestPrice":663.8937,"preClose":656.58,"latestTime":"04:01 EDT","volume":7,"amount":4608.4234,"timestamp":1791360082341,"change":7.313699999999926,"changeRate":0.011139084346157247},"postHourTrading":{"tag":"盘后","latestPrice":659,"preClose":656.58,"latestTime":"19:48 EDT","volume":82674,"amount":54282779.3493,"timestamp":1791330536772,"change":2.419999999999959,"changeRate":0.003685765634043009},"overnightTrading":{"tag":"夜盘","latestPrice":656.5900268554688,"preClose":656.5800170898438,"latestTime":"20261007 04:00 EDT","volume":15,"amount":9860,"timestamp":1791360002340,"change":0.010009765625,"changeRate":0.000015245309580645225},"impliedVol":0.3545,"impliedVolPercentile":0.804},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031758,"change":-3.69,"latestPrice":112.5,"close":112.5,"volume":101938794,"market":"US","high":118.2,"low":112,"preClose":116.19,"open":117.06,"turnoverRate":0.021689,"peRate":0,"amplitude":0.053361,"marketValue":590962500000,"askSize":50,"bidSize":2,"askPrice":113.56,"bidPrice":113.4,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.029587,"changeRate20Day":0.076864,"changeRate60Day":0.090962,"changeRateWTD":-0.057236,"changeRateMTD":-0.064293,"changeRateQTD":-0.064293,"changeRateYTD":2.04878,"amount":11656567168.57402,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.750617,"volumeRatio":1.098585,"committee":-0.923077,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003366,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528750000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":113.48,"preClose":112.5,"latestTime":"05:46 EDT","volume":1051720,"amount":120489292.1488,"timestamp":1791366366997,"change":0.980000000000004,"changeRate":0.008711111111111147},"preHourTrading":{"tag":"盘前","latestPrice":113.48,"preClose":112.5,"latestTime":"05:46 EDT","volume":1051720,"amount":120489292.1488,"timestamp":1791366366997,"change":0.980000000000004,"changeRate":0.008711111111111147},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6591,"impliedVolPercentile":0.348},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.040391,"change":-3.51,"latestPrice":83.39,"close":83.39,"volume":3574805,"market":"US","high":86.75,"low":82.86,"preClose":86.9,"open":86.28,"turnoverRate":0.009507,"peRate":32.87793,"amplitude":0.044764,"marketValue":31468114193.35,"askSize":30,"bidSize":53,"askPrice":84.25,"bidPrice":83.5,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.037512,"changeRate20Day":-0.013486,"changeRate60Day":0.092207,"changeRateWTD":-0.023079,"changeRateMTD":-0.033608,"changeRateQTD":-0.033608,"changeRateYTD":0.256441,"amount":299650599.796982,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":39.908706,"pbRate":12.004316,"volumeRatio":1.198427,"committee":0.277108,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31354640000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘前","latestPrice":84,"preClose":83.39,"latestTime":"05:32 EDT","volume":53,"amount":4423.75047,"timestamp":1791365552649,"change":0.6099999999999994,"changeRate":0.007315025782467915},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":83.39,"latestTime":"05:32 EDT","volume":53,"amount":4423.75047,"timestamp":1791365552649,"change":0.6099999999999994,"changeRate":0.007315025782467915},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:59 EDT","volume":233610,"amount":19497139.9309,"timestamp":1791331174151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.38999938964844,"latestTime":"20261007 04:00 EDT","volume":58,"amount":4843,"timestamp":1791360002252,"change":0.12000274658203125,"changeRate":0.001439054412523808},"impliedVol":0.4367,"impliedVolPercentile":0.336},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.06861,"change":-20.15,"latestPrice":273.54,"close":273.54,"volume":4381794,"market":"US","high":309.345,"low":271.5519,"preClose":293.69,"open":301.58,"turnoverRate":0.029398,"peRate":50.931159,"amplitude":0.128684,"marketValue":41304540000,"askSize":37,"bidSize":1,"askPrice":274.48,"bidPrice":271.43,"week52High":309.345,"week52Low":88,"changeRate5Day":0.005662,"changeRate20Day":0.29603,"changeRate60Day":0.439305,"changeRateWTD":0.001831,"changeRateMTD":-0.000512,"changeRateQTD":-0.000512,"changeRateYTD":1.085544,"amount":1233597633.836243,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":50.190826,"pbRate":14.554101,"volumeRatio":1.54515,"committee":-0.947368,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40771380997.68,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘前","latestPrice":272.5,"preClose":273.54,"latestTime":"05:43 EDT","volume":427,"amount":116894.9222,"timestamp":1791366185071,"change":-1.0400000000000205,"changeRate":-0.003802003363310742},"preHourTrading":{"tag":"盘前","latestPrice":272.5,"preClose":273.54,"latestTime":"05:43 EDT","volume":427,"amount":116894.9222,"timestamp":1791366185071,"change":-1.0400000000000205,"changeRate":-0.003802003363310742},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":273.54,"latestTime":"19:57 EDT","volume":78391,"amount":21508361.1531,"timestamp":1791331073144,"change":-0.5400000000000205,"changeRate":-0.0019741171309498443},"overnightTrading":{"tag":"夜盘","latestPrice":274.239990234375,"preClose":273.5400085449219,"latestTime":"20261007 04:00 EDT","volume":346,"amount":94538,"timestamp":1791360002436,"change":0.699981689453125,"changeRate":0.0025589737061742146},"impliedVol":0.6272,"impliedVolPercentile":0.98},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.077506,"change":-15.75,"latestPrice":187.46,"close":187.46,"volume":18794807,"market":"US","high":212.22,"low":186.64,"preClose":203.21,"open":202.09,"turnoverRate":0.051067,"peRate":0,"amplitude":0.12588,"marketValue":74840759751.94,"askSize":35,"bidSize":3,"askPrice":184,"bidPrice":183.6,"week52High":212.22,"week52Low":22.28,"changeRate5Day":-0.07864,"changeRate20Day":0.335851,"changeRate60Day":1.797493,"changeRateWTD":-0.01342,"changeRateMTD":-0.026536,"changeRateQTD":-0.026536,"changeRateYTD":5.356731,"amount":3651444469.935288,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.069481,"volumeRatio":1.190039,"committee":-0.842105,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68993752442.16,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":183.66,"preClose":187.46,"latestTime":"05:43 EDT","volume":50192,"amount":9250174.7936,"timestamp":1791366211082,"change":-3.8000000000000114,"changeRate":-0.020270991144777612},"preHourTrading":{"tag":"盘前","latestPrice":183.66,"preClose":187.46,"latestTime":"05:43 EDT","volume":50192,"amount":9250174.7936,"timestamp":1791366211082,"change":-3.8000000000000114,"changeRate":-0.020270991144777612},"postHourTrading":{"tag":"盘后","latestPrice":187.6493,"preClose":187.46,"latestTime":"19:59 EDT","volume":303773,"amount":56995004.1541,"timestamp":1791331199182,"change":0.1893000000000029,"changeRate":0.0010098154272911708},"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":187.4600067138672,"latestTime":"20261007 04:00 EDT","volume":66808,"amount":12391218,"timestamp":1791360002443,"change":-2.2700042724609375,"changeRate":-0.012109272330955358},"impliedVol":0.9257,"impliedVolPercentile":0.868}]}}}