US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,884.00

+10.900.28%

Number of Gainers:45

Number of Losers:47

Number of Flat:- -

PE:- -

High:3,905.57

Open:3,872.86

Low:3,871.41

Close:3,873.10

Volume:688.84M

Turnover:99.64B

Market Cap:25.27T

Float Cap:23.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vroom, Inc. US VRM	9.35	+3.66%	+0.3300	3K	26.60K	48.94M
SiteOne Landscape Supply US SITE	90.47	+3.21%	+2.81	1.04M	93.89M	3.95B
Shopify US SHOP	164.44	+2.70%	+4.33	9.78M	1.61B	211.58B
TAL Education Group US TAL	12.6	+2.36%	+0.2900	2.80M	35.09M	6.99B
Ryanair Holdings PLC US RYAAY	55.865	+2.13%	+1.17	1.29M	72.25M	29.09B
Amazon.com US AMZN	256.29	+1.95%	+4.89	34.12M	8.70B	2.76T
Albemarle US ALB	106.35	+1.90%	+1.98	1.50M	159.32M	12.52B
Alnylam Pharmaceuticals US ALNY	223.94	+1.84%	+4.05	1.36M	303.60M	29.88B
Service US SCI	77.3	+1.79%	+1.36	923.96K	71.16M	10.56B
Netflix US NFLX	68.69	+1.76%	+1.19	35.24M	2.40B	286.02B
NIO Inc. US NIO	3.48	+1.75%	+0.0600	30.39M	105.19M	8.72B
Axon Enterprise, Inc. US AXON	418.62	+1.65%	+6.81	1.48M	620.15M	34.01B
KE Holdings Inc. US BEKE	16.76	+1.58%	+0.2600	2.52M	42.24M	19.34B
Coupang, Inc. US CPNG	14.42	+1.55%	+0.2200	12.81M	184.47M	25.88B
S&P Global US SPGI	396.13	+1.33%	+5.21	1.42M	563.78M	117.25B
Arthur J. Gallagher US AJG	229.85	+1.15%	+2.61	1.15M	264.51M	59.03B
Zillow US Z	27.7	+1.06%	+0.2900	2.69M	74.76M	6.23B
Spotify Technology S.A. US SPOT	488.13	+1.05%	+5.08	1.13M	551.90M	100.55B
Bilibili Inc. US BILI	14.9	+1.02%	+0.1500	1.81M	26.88M	6.21B
CBRE Group Inc US CBRE	130.66	+0.97%	+1.26	2.66M	347.38M	37.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4548?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3884.0037,"timestamp":1791316799999,"preClose":3873.099,"halted":0,"volume":688843026,"delay":0,"changeRate":0.002815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.904541,"latestTime":"10-06 16:00:00 EDT","open":3872.861,"high":3905.574,"low":3871.4082,"amount":99643039553.66719,"amplitude":0.008821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.035847,"peRate":26.239671,"turnoverRate":0.006823,"increases":45,"decrements":47,"flats":0,"marketCap":25266413591342,"floatMarketCap":23096781754651.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3905.574,"amplitude":0.008821,"preClose":3873.099,"low":3871.4082,"pbRate":"8.035847","latestPrice":3884.0037,"volume":688843026,"delay":0,"open":3872.861,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3744.03,"twentyDayClose":3729.7188,"sixtyDayClose":3499.0725,"secType":"PLATE","market":"US","turnoverRate":0.006823,"peRate":26.239671,"marketCap":25266413591342,"floatMarketCap":23096781754651.5,"timestamp":1791316799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":45,"down":47,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.036585,"change":0.33,"latestPrice":9.35,"close":9.35,"volume":2902,"market":"US","high":9.35,"low":9.08,"preClose":9.02,"open":9.17,"turnoverRate":0.003907,"peRate":0,"amplitude":0.029933,"marketValue":48937077.2,"askSize":5,"bidSize":1,"askPrice":11,"bidPrice":8.4,"week52High":27.75,"week52Low":6.8,"changeRate5Day":-0.025026,"changeRate20Day":-0.134259,"changeRate60Day":0.291436,"changeRateWTD":0.035437,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.529678,"amount":26604.33552,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.490391,"volumeRatio":0.415129,"committee":-0.666667,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0.01741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6944245,"shortable":0,"shares":5233912,"floatShares":742700,"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.35,"latestTime":"19:30 EDT","volume":8,"amount":74.8,"timestamp":1791329402759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.350000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.032056,"change":2.81,"latestPrice":90.47,"close":90.47,"volume":1037191,"market":"US","high":91.51,"low":87.89,"preClose":87.66,"open":88.16,"turnoverRate":0.02419,"peRate":24.786301,"amplitude":0.041296,"marketValue":3949504038,"askSize":100,"bidSize":100,"askPrice":108.55,"bidPrice":81.4,"week52High":168.56,"week52Low":85.925,"changeRate5Day":0.006005,"changeRate20Day":-0.090936,"changeRate60Day":-0.14108,"changeRateWTD":0.010161,"changeRateMTD":0.001772,"changeRateQTD":0.001772,"changeRateYTD":-0.273683,"amount":93886731.579842,"eps":3.65,"lyrEps":3.37,"lyrPeRate":26.845697,"pbRate":2.340308,"volumeRatio":1.07206,"committee":0,"roa":0.045848,"roe":0.100592,"changeRate5Min":-0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3879119915.99,"shortable":3,"shares":43655400,"floatShares":42877417,"postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.47,"latestTime":"19:30 EDT","volume":16468,"amount":1488156.04,"timestamp":1791329408395,"change":-0.46999999999999886,"changeRate":-0.005195092295788646},"overnightTrading":{"tag":"夜盘","latestPrice":88.12000274658203,"preClose":90.47000122070312,"latestTime":"20261007 04:00 EDT","volume":2,"amount":176,"timestamp":1791360002347,"change":-2.3499984741210938,"changeRate":-0.02597544426232771},"impliedVol":0.4951,"impliedVolPercentile":0.932},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.027044,"change":4.33,"latestPrice":164.44,"close":164.44,"volume":9780161,"market":"US","high":166.28,"low":163.1,"preClose":160.11,"open":166.02,"turnoverRate":0.00811,"peRate":110.988868,"amplitude":0.019861,"marketValue":211575728178.08,"askSize":16,"bidSize":150,"askPrice":164.28,"bidPrice":163.5,"week52High":182.19,"week52Low":94,"changeRate5Day":0.109133,"changeRate20Day":0.226249,"changeRate60Day":0.318262,"changeRateWTD":0.086201,"changeRateMTD":0.108833,"changeRateQTD":0.108833,"changeRateYTD":0.021557,"amount":1612024856.383621,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":174.93617,"pbRate":16.680521,"volumeRatio":1.383319,"committee":0.807229,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000669,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198314640000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":164.18,"preClose":164.44,"latestTime":"05:45 EDT","volume":15425,"amount":2542022.4155,"timestamp":1791366351875,"change":-0.2599999999999909,"changeRate":-0.001581123814157084},"preHourTrading":{"tag":"盘前","latestPrice":164.18,"preClose":164.44,"latestTime":"05:45 EDT","volume":15425,"amount":2542022.4155,"timestamp":1791366351875,"change":-0.2599999999999909,"changeRate":-0.001581123814157084},"postHourTrading":{"tag":"盘后","latestPrice":164.0965,"preClose":164.44,"latestTime":"19:59 EDT","volume":354557,"amount":58318077.21128,"timestamp":1791331145117,"change":-0.3435000000000059,"changeRate":-0.00208890780831918},"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":164.44000244140625,"latestTime":"20261007 04:00 EDT","volume":10118,"amount":1667413,"timestamp":1791360002407,"change":-0.0200042724609375,"changeRate":-0.0001216508888587829},"impliedVol":0.6093,"impliedVolPercentile":0.496},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.023558,"change":0.29,"latestPrice":12.6,"close":12.6,"volume":2797220,"market":"US","high":12.695,"low":12.2,"preClose":12.31,"open":12.31,"turnoverRate":0.007749,"peRate":7.839692,"amplitude":0.040211,"marketValue":6993000000,"askSize":100,"bidSize":100,"askPrice":12.7,"bidPrice":11.25,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.074169,"changeRate20Day":0.06599,"changeRate60Day":0.218569,"changeRateWTD":0.044776,"changeRateMTD":0.043911,"changeRateQTD":0.043911,"changeRateYTD":0.154904,"amount":35087995.975361,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.74497,"pbRate":1.71414,"volumeRatio":1.149073,"committee":0,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.004384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548600000,"shortable":3,"shares":555000000,"floatShares":361000000,"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.6,"latestTime":"19:54 EDT","volume":277590,"amount":3497405.2498,"timestamp":1791330856439,"change":-0.09999999999999964,"changeRate":-0.007936507936507908},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.600000381469727,"latestTime":"20261007 04:00 EDT","volume":5,"amount":63,"timestamp":1791360002140,"change":-0.07000064849853516,"changeRate":-0.0055556068554951845},"impliedVol":0.4621,"impliedVolPercentile":0.368},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.021298,"change":1.165,"latestPrice":55.865,"close":55.865,"volume":1294770,"market":"US","high":56.1,"low":55.295,"preClose":54.7,"open":55.55,"turnoverRate":0.00272,"peRate":13.886404,"amplitude":0.014717,"marketValue":29092050643.635,"askSize":160,"bidSize":160,"askPrice":55.33,"bidPrice":55.08,"week52High":74.24,"week52Low":51.68,"changeRate5Day":0.006758,"changeRate20Day":0.027497,"changeRate60Day":-0.12588,"changeRateWTD":0.014805,"changeRateMTD":0.015543,"changeRateQTD":0.015543,"changeRateYTD":-0.226139,"amount":72251859.500542,"eps":4.023,"lyrEps":3.162765,"lyrPeRate":17.663342,"pbRate":4.134214,"volumeRatio":0.94419,"committee":0,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001876,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.01611,"floatMarketCap":26591740000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘前","latestPrice":55.22,"preClose":55.865,"latestTime":"05:34 EDT","volume":999,"amount":55349.491104,"timestamp":1791365679972,"change":-0.6450000000000031,"changeRate":-0.01154569050389337},"preHourTrading":{"tag":"盘前","latestPrice":55.22,"preClose":55.865,"latestTime":"05:34 EDT","volume":999,"amount":55349.491104,"timestamp":1791365679972,"change":-0.6450000000000031,"changeRate":-0.01154569050389337},"postHourTrading":{"tag":"盘后","latestPrice":55.865,"preClose":55.865,"latestTime":"19:38 EDT","volume":133389,"amount":7451781.275,"timestamp":1791329919151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.41999816894531,"preClose":55.8650016784668,"latestTime":"20261007 04:00 EDT","volume":13,"amount":720,"timestamp":1791360002427,"change":-0.4450035095214844,"changeRate":-0.007965694015060082},"impliedVol":0.3968,"impliedVolPercentile":0.56},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":100,"bidSize":10,"askPrice":257.73,"bidPrice":257.5,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"committee":-0.818182,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":257.53,"preClose":256.29,"latestTime":"05:46 EDT","volume":92501,"amount":23813265.96293,"timestamp":1791366372017,"change":1.2399999999999523,"changeRate":0.0048382691482303335},"preHourTrading":{"tag":"盘前","latestPrice":257.53,"preClose":256.29,"latestTime":"05:46 EDT","volume":92501,"amount":23813265.96293,"timestamp":1791366372017,"change":1.2399999999999523,"changeRate":0.0048382691482303335},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3789,"impliedVolPercentile":0.608},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.018971,"change":1.98,"latestPrice":106.35,"close":106.35,"volume":1497370,"market":"US","high":107.59,"low":104.975,"preClose":104.37,"open":105.41,"turnoverRate":0.012786,"peRate":0,"amplitude":0.025055,"marketValue":12517133379,"askSize":110,"bidSize":15,"askPrice":106.07,"bidPrice":105.5,"week52High":221,"week52Low":88.01,"changeRate5Day":-0.011801,"changeRate20Day":-0.179208,"changeRate60Day":-0.154543,"changeRateWTD":0.016828,"changeRateMTD":0.005389,"changeRateQTD":0.005389,"changeRateYTD":-0.248091,"amount":159322363.697891,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.556845,"volumeRatio":0.791206,"committee":-0.76,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.001601,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.015233,"floatMarketCap":12454776545.4,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":105.7,"preClose":106.35,"latestTime":"05:35 EDT","volume":197,"amount":20836.499895,"timestamp":1791365742977,"change":-0.6499999999999915,"changeRate":-0.006111894687353},"preHourTrading":{"tag":"盘前","latestPrice":105.7,"preClose":106.35,"latestTime":"05:35 EDT","volume":197,"amount":20836.499895,"timestamp":1791365742977,"change":-0.6499999999999915,"changeRate":-0.006111894687353},"postHourTrading":{"tag":"盘后","latestPrice":106.6782,"preClose":106.35,"latestTime":"19:48 EDT","volume":49802,"amount":5296836.823,"timestamp":1791330482000,"change":0.3282000000000096,"changeRate":0.0030860366713682144},"overnightTrading":{"tag":"夜盘","latestPrice":105.69000244140625,"preClose":106.3499984741211,"latestTime":"20261007 04:00 EDT","volume":1456,"amount":154375,"timestamp":1791360002410,"change":-0.6599960327148438,"changeRate":-0.006205886621384817},"impliedVol":0.5377,"impliedVolPercentile":0.172},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.018418,"change":4.05,"latestPrice":223.94,"close":223.94,"volume":1356362,"market":"US","high":229.18,"low":217.18,"preClose":219.89,"open":221.015,"turnoverRate":0.010186,"peRate":39.851642,"amplitude":0.054573,"marketValue":29879846165.4,"askSize":1,"bidSize":10,"askPrice":244.02,"bidPrice":210,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.118589,"changeRate20Day":-0.139023,"changeRate60Day":-0.222593,"changeRateWTD":0.019206,"changeRateMTD":-0.092405,"changeRateQTD":-0.092405,"changeRateYTD":-0.436841,"amount":303596206.051788,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":96.111588,"pbRate":22.06591,"volumeRatio":0.99852,"committee":0.818182,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.002672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29819310480.66,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘前","latestPrice":224.62,"preClose":223.94,"latestTime":"04:01 EDT","volume":86,"amount":19412.30098,"timestamp":1791360077075,"change":0.6800000000000068,"changeRate":0.0030365276413325303},"preHourTrading":{"tag":"盘前","latestPrice":224.62,"preClose":223.94,"latestTime":"04:01 EDT","volume":86,"amount":19412.30098,"timestamp":1791360077075,"change":0.6800000000000068,"changeRate":0.0030365276413325303},"postHourTrading":{"tag":"盘后","latestPrice":224.61,"preClose":223.94,"latestTime":"19:30 EDT","volume":12426,"amount":2783068.98,"timestamp":1791329403715,"change":0.6700000000000159,"changeRate":0.002991872823077681},"overnightTrading":{"tag":"夜盘","latestPrice":224.6199951171875,"preClose":223.94000244140625,"latestTime":"20261007 04:00 EDT","volume":51,"amount":11456,"timestamp":1791360002316,"change":0.67999267578125,"changeRate":0.0030364949020627507},"impliedVol":0.5334,"impliedVolPercentile":0.92},{"symbol":"SCI","nameCN":"Service","changeRate":0.017909,"change":1.36,"latestPrice":77.3,"close":77.3,"volume":923959,"market":"US","high":77.7969,"low":75.95,"preClose":75.94,"open":75.95,"turnoverRate":0.006978,"peRate":20.172665,"amplitude":0.024321,"marketValue":10560685340.2,"askSize":25,"bidSize":26,"askPrice":77.66,"bidPrice":76.77,"week52High":90.99,"week52Low":68.41,"changeRate5Day":0.006117,"changeRate20Day":-0.045561,"changeRate60Day":-0.029382,"changeRateWTD":0.002074,"changeRateMTD":0.015102,"changeRateQTD":0.015102,"changeRateYTD":-0.008593,"amount":71161662.505112,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":20.342105,"pbRate":6.869851,"volumeRatio":0.769587,"committee":0.019608,"roa":0.0329,"roe":0.347142,"changeRate5Min":-0.002259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.018111,"floatMarketCap":10235312556.9,"shortable":3,"shares":136619474,"floatShares":132410253,"postHourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.3,"latestTime":"19:30 EDT","volume":26301,"amount":2033066.36,"timestamp":1791329407604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.5,"preClose":77.30000305175781,"latestTime":"20261007 04:00 EDT","volume":14,"amount":1085,"timestamp":1791360002437,"change":0.1999969482421875,"changeRate":0.002587282540057281},"impliedVol":0.2946,"impliedVolPercentile":0.628},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.01763,"change":1.19,"latestPrice":68.69,"close":68.69,"volume":35242357,"market":"US","high":68.78,"low":67.31,"preClose":67.5,"open":67.51,"turnoverRate":0.008523,"peRate":21.640132,"amplitude":0.021778,"marketValue":286021016344.44,"askSize":92,"bidSize":7,"askPrice":69.27,"bidPrice":69.2,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.022902,"changeRate20Day":-0.105249,"changeRate60Day":-0.069619,"changeRateWTD":0.024307,"changeRateMTD":-0.012791,"changeRateQTD":-0.012791,"changeRateYTD":-0.267385,"amount":2402826330.915726,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.150198,"pbRate":9.485955,"volumeRatio":0.937075,"committee":-0.858586,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.0008,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284033150000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":68.69,"latestTime":"05:45 EDT","volume":90865,"amount":6293937.77715,"timestamp":1791366347299,"change":0.5700000000000074,"changeRate":0.008298151113699337},"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":68.69,"latestTime":"05:45 EDT","volume":90865,"amount":6293937.77715,"timestamp":1791366347299,"change":0.5700000000000074,"changeRate":0.008298151113699337},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.412,"impliedVolPercentile":0.576},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017544,"change":0.06,"latestPrice":3.48,"close":3.48,"volume":30394894,"market":"US","high":3.52,"low":3.4,"preClose":3.42,"open":3.415,"turnoverRate":0.015939,"peRate":0,"amplitude":0.035088,"marketValue":8719721236.56,"askSize":5289,"bidSize":5404,"askPrice":3.48,"bidPrice":3.47,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.023529,"changeRate20Day":-0.081794,"changeRate60Day":-0.294118,"changeRateWTD":0.032641,"changeRateMTD":0.014577,"changeRateQTD":0.014577,"changeRateYTD":-0.317647,"amount":105191168.865868,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.14558,"volumeRatio":0.917638,"committee":0.010755,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6636360000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.4799,"preClose":3.48,"latestTime":"05:46 EDT","volume":91875,"amount":319248.628125,"timestamp":1791366360831,"change":-0.00009999999999976694,"changeRate":-0.000028735632183841075},"preHourTrading":{"tag":"盘前","latestPrice":3.4799,"preClose":3.48,"latestTime":"05:46 EDT","volume":91875,"amount":319248.628125,"timestamp":1791366360831,"change":-0.00009999999999976694,"changeRate":-0.000028735632183841075},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6622,"impliedVolPercentile":0.328},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.016537,"change":6.81,"latestPrice":418.62,"close":418.62,"volume":1477448,"market":"US","high":424.24,"low":412.96,"preClose":411.81,"open":416.92,"turnoverRate":0.019094,"peRate":174.103053,"amplitude":0.027391,"marketValue":34007606667.3,"askSize":3,"bidSize":78,"askPrice":427,"bidPrice":419.01,"week52High":764.02,"week52Low":339.01,"changeRate5Day":-0.002288,"changeRate20Day":-0.171755,"changeRate60Day":-0.23474,"changeRateWTD":0.012749,"changeRateMTD":-0.00923,"changeRateQTD":-0.00923,"changeRateYTD":-0.262902,"amount":620150501.783203,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":277.231788,"pbRate":9.254937,"volumeRatio":1.544434,"committee":0.925926,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32391491086.32,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘前","latestPrice":420.29,"preClose":418.62,"latestTime":"05:45 EDT","volume":1062,"amount":446651.14914,"timestamp":1791366303763,"change":1.670000000000016,"changeRate":0.003989298170178243},"preHourTrading":{"tag":"盘前","latestPrice":420.29,"preClose":418.62,"latestTime":"05:45 EDT","volume":1062,"amount":446651.14914,"timestamp":1791366303763,"change":1.670000000000016,"changeRate":0.003989298170178243},"postHourTrading":{"tag":"盘后","latestPrice":419.75,"preClose":418.62,"latestTime":"19:58 EDT","volume":18918,"amount":7920131.4268,"timestamp":1791331101711,"change":1.1299999999999955,"changeRate":0.002699345468443924},"overnightTrading":{"tag":"夜盘","latestPrice":420,"preClose":418.6199951171875,"latestTime":"20261007 04:00 EDT","volume":417,"amount":174940,"timestamp":1791360002386,"change":1.3800048828125,"changeRate":0.0032965574958410304},"impliedVol":0.676,"impliedVolPercentile":0.696},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.015758,"change":0.26,"latestPrice":16.76,"close":16.76,"volume":2519293,"market":"US","high":16.885,"low":16.52,"preClose":16.5,"open":16.6,"turnoverRate":0.003783,"peRate":27.325523,"amplitude":0.022121,"marketValue":19343492926.56,"askSize":300,"bidSize":100,"askPrice":16.88,"bidPrice":16.77,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.009639,"changeRate20Day":-0.029531,"changeRate60Day":0.042937,"changeRateWTD":0.020085,"changeRateMTD":-0.005341,"changeRateQTD":-0.005341,"changeRateYTD":0.063452,"amount":42239145.850605,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.436554,"pbRate":0.295244,"volumeRatio":0.450106,"committee":-0.5,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016563,"floatMarketCap":11162160000.000002,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.76,"latestTime":"04:01 EDT","volume":100,"amount":1676.7601,"timestamp":1791360062704,"change":0.00999999999999801,"changeRate":0.000596658711217065},"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.76,"latestTime":"04:01 EDT","volume":100,"amount":1676.7601,"timestamp":1791360062704,"change":0.00999999999999801,"changeRate":0.000596658711217065},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":46437,"amount":778285.96,"timestamp":1791329408618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.809999465942383,"preClose":16.760000228881836,"latestTime":"20261007 04:00 EDT","volume":3669,"amount":61543,"timestamp":1791360002444,"change":0.049999237060546875,"changeRate":0.0029832479938983053},"impliedVol":0.3815,"impliedVolPercentile":0.152},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.015493,"change":0.22,"latestPrice":14.42,"close":14.42,"volume":12811972,"market":"US","high":14.555,"low":14.1407,"preClose":14.2,"open":14.33,"turnoverRate":0.00954,"peRate":0,"amplitude":0.029176,"marketValue":25884825778.42,"askSize":4,"bidSize":3,"askPrice":14.4,"bidPrice":14.37,"week52High":32.7,"week52Low":13.35,"changeRate5Day":0.041155,"changeRate20Day":-0.026334,"changeRate60Day":-0.195313,"changeRateWTD":0.046444,"changeRateMTD":0.039654,"changeRateQTD":0.039654,"changeRateYTD":-0.388724,"amount":184470496.45266,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":131.090909,"pbRate":8.665827,"volumeRatio":0.630445,"committee":-0.142857,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":-0.003111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19366060000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘前","latestPrice":14.3874,"preClose":14.42,"latestTime":"05:44 EDT","volume":6991,"amount":100769.273713,"timestamp":1791366277317,"change":-0.032600000000000406,"changeRate":-0.002260748959778114},"preHourTrading":{"tag":"盘前","latestPrice":14.3874,"preClose":14.42,"latestTime":"05:44 EDT","volume":6991,"amount":100769.273713,"timestamp":1791366277317,"change":-0.032600000000000406,"changeRate":-0.002260748959778114},"postHourTrading":{"tag":"盘后","latestPrice":14.4202,"preClose":14.42,"latestTime":"19:50 EDT","volume":467684,"amount":6744059.3704,"timestamp":1791330617810,"change":0.00019999999999953388,"changeRate":0.000013869625520078633},"overnightTrading":{"tag":"夜盘","latestPrice":14.420000076293945,"preClose":14.420000076293945,"latestTime":"20261007 04:00 EDT","volume":4462,"amount":64321,"timestamp":1791360002434,"change":0,"changeRate":0},"impliedVol":0.5465,"impliedVolPercentile":0.624},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.013328,"change":5.21,"latestPrice":396.13,"close":396.13,"volume":1422897,"market":"US","high":398.88,"low":392.56,"preClose":390.92,"open":392.865,"turnoverRate":0.004823,"peRate":24.124567,"amplitude":0.016167,"marketValue":117254480000,"askSize":3,"bidSize":2,"askPrice":398,"bidPrice":396.78,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.009377,"changeRate20Day":-0.077287,"changeRate60Day":-0.095263,"changeRateWTD":0.025526,"changeRateMTD":0.004208,"changeRateQTD":0.004208,"changeRateYTD":-0.241987,"amount":563775604.776306,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":27.021146,"pbRate":3.722246,"volumeRatio":0.513621,"committee":-0.2,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000391,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009744,"floatMarketCap":116858350000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":397.89,"preClose":396.13,"latestTime":"05:18 EDT","volume":146,"amount":57955.81544,"timestamp":1791364707288,"change":1.759999999999991,"changeRate":0.004442985888470934},"preHourTrading":{"tag":"盘前","latestPrice":397.89,"preClose":396.13,"latestTime":"05:18 EDT","volume":146,"amount":57955.81544,"timestamp":1791364707288,"change":1.759999999999991,"changeRate":0.004442985888470934},"postHourTrading":{"tag":"盘后","latestPrice":396.8,"preClose":396.13,"latestTime":"19:59 EDT","volume":36036,"amount":14263172.7114,"timestamp":1791331167953,"change":0.6700000000000159,"changeRate":0.0016913639461793248},"overnightTrading":{"tag":"夜盘","latestPrice":396.1600036621094,"preClose":396.1300048828125,"latestTime":"20261007 04:00 EDT","volume":141,"amount":55920,"timestamp":1791360002419,"change":0.029998779296875,"changeRate":0.0000757296315025406},"impliedVol":0.2991,"impliedVolPercentile":0.448},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.011486,"change":2.61,"latestPrice":229.85,"close":229.85,"volume":1152776,"market":"US","high":230.73,"low":225.08,"preClose":227.24,"open":225.81,"turnoverRate":0.004549,"peRate":38.141679,"amplitude":0.024864,"marketValue":59025480000,"askSize":8,"bidSize":8,"askPrice":230.74,"bidPrice":228.29,"week52High":313.09,"week52Low":190.75,"changeRate5Day":0.009221,"changeRate20Day":-0.085902,"changeRate60Day":-0.120124,"changeRateWTD":0.016541,"changeRateMTD":0.007628,"changeRateQTD":0.007628,"changeRateYTD":-0.111828,"amount":264509621.131958,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":40.043554,"pbRate":2.488741,"volumeRatio":0.679565,"committee":0,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.011747,"floatMarketCap":58249518811.9,"shortable":3,"shares":256800000,"floatShares":253424054,"postHourTrading":{"tag":"盘后","latestPrice":229.85,"preClose":229.85,"latestTime":"19:32 EDT","volume":64171,"amount":14749704.5,"timestamp":1791329542306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.85000610351562,"preClose":229.85000610351562,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.72},{"symbol":"Z","nameCN":"Zillow","changeRate":0.01058,"change":0.29,"latestPrice":27.7,"close":27.7,"volume":2691719,"market":"US","high":28.16,"low":27.28,"preClose":27.41,"open":27.49,"turnoverRate":0.013142,"peRate":123.356725,"amplitude":0.032105,"marketValue":6232500000,"askSize":72,"bidSize":2,"askPrice":27.74,"bidPrice":27.5,"week52High":79.4,"week52Low":26.67,"changeRate5Day":0.013168,"changeRate20Day":-0.144005,"changeRate60Day":-0.139484,"changeRateWTD":0.01058,"changeRateMTD":0.02101,"changeRateQTD":0.02101,"changeRateYTD":-0.593961,"amount":74763633.956526,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":307.777778,"pbRate":1.446727,"volumeRatio":0.635774,"committee":-0.945946,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.001446,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5673626683.599999,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘前","latestPrice":27.71,"preClose":27.7,"latestTime":"05:15 EDT","volume":114,"amount":3155.130006,"timestamp":1791364519857,"change":0.010000000000001563,"changeRate":0.0003610108303249662},"preHourTrading":{"tag":"盘前","latestPrice":27.71,"preClose":27.7,"latestTime":"05:15 EDT","volume":114,"amount":3155.130006,"timestamp":1791364519857,"change":0.010000000000001563,"changeRate":0.0003610108303249662},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.7,"latestTime":"19:53 EDT","volume":40347,"amount":1117644.833,"timestamp":1791330782144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.739999771118164,"preClose":27.700000762939453,"latestTime":"20261007 04:00 EDT","volume":42,"amount":1165,"timestamp":1791360002408,"change":0.03999900817871094,"changeRate":0.0014440074757047171},"impliedVol":0.6412,"impliedVolPercentile":0.7},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.010517,"change":5.08,"latestPrice":488.13,"close":488.13,"volume":1133529,"market":"US","high":492.07,"low":478.0002,"preClose":483.05,"open":481.01,"turnoverRate":0.00722,"peRate":26.831573,"amplitude":0.029127,"marketValue":100554780000,"askSize":10,"bidSize":1,"askPrice":498,"bidPrice":470.01,"week52High":700.12,"week52Low":405,"changeRate5Day":-0.011202,"changeRate20Day":-0.076631,"changeRate60Day":0.017277,"changeRateWTD":0.032227,"changeRateMTD":0.001539,"changeRateQTD":0.001539,"changeRateYTD":-0.159426,"amount":551896098.903351,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":39.556646,"pbRate":11.992222,"volumeRatio":0.778475,"committee":-0.818182,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.002598,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76636410000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":491.8152,"preClose":488.13,"latestTime":"05:40 EDT","volume":99,"amount":48457.01916,"timestamp":1791366030142,"change":3.685200000000009,"changeRate":0.007549628172822832},"preHourTrading":{"tag":"盘前","latestPrice":491.8152,"preClose":488.13,"latestTime":"05:40 EDT","volume":99,"amount":48457.01916,"timestamp":1791366030142,"change":3.685200000000009,"changeRate":0.007549628172822832},"postHourTrading":{"tag":"盘后","latestPrice":488.4467,"preClose":488.13,"latestTime":"19:59 EDT","volume":44224,"amount":21584952.5501,"timestamp":1791331170285,"change":0.31670000000002574,"changeRate":0.0006488025730850915},"overnightTrading":{"tag":"夜盘","latestPrice":489.010009765625,"preClose":488.1300048828125,"latestTime":"20261007 04:00 EDT","volume":53,"amount":25923,"timestamp":1791360002230,"change":0.8800048828125,"changeRate":0.0018028084199080666},"impliedVol":0.4725,"impliedVolPercentile":0.572},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.010169,"change":0.15,"latestPrice":14.9,"close":14.9,"volume":1808117,"market":"US","high":14.94,"low":14.66,"preClose":14.75,"open":14.77,"turnoverRate":0.00609,"peRate":29.997987,"amplitude":0.018983,"marketValue":6213300000,"askSize":934,"bidSize":600,"askPrice":14.98,"bidPrice":14.87,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.004043,"changeRate20Day":-0.080247,"changeRate60Day":-0.152928,"changeRateWTD":0.031856,"changeRateMTD":-0.007989,"changeRateQTD":-0.007989,"changeRateYTD":-0.394063,"amount":26875782.693193,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.784896,"committee":-0.217731,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4423717098.5,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":14.9609,"preClose":14.9,"latestTime":"05:23 EDT","volume":6695,"amount":99830.008655,"timestamp":1791364989800,"change":0.060900000000000176,"changeRate":0.004087248322147663},"preHourTrading":{"tag":"盘前","latestPrice":14.9609,"preClose":14.9,"latestTime":"05:23 EDT","volume":6695,"amount":99830.008655,"timestamp":1791364989800,"change":0.060900000000000176,"changeRate":0.004087248322147663},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5186,"impliedVolPercentile":0.264},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.009737,"change":1.26,"latestPrice":130.66,"close":130.66,"volume":2656525,"market":"US","high":131.87,"low":128.96,"preClose":129.4,"open":129.84,"turnoverRate":0.00927,"peRate":29.801616,"amplitude":0.022488,"marketValue":37835908436.68,"askSize":15,"bidSize":19,"askPrice":130.89,"bidPrice":129.36,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.001376,"changeRate20Day":-0.081541,"changeRate60Day":-0.053394,"changeRateWTD":0.008335,"changeRateMTD":0.017047,"changeRateQTD":0.017047,"changeRateYTD":-0.187387,"amount":347382233.023834,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":33.937662,"pbRate":4.505348,"volumeRatio":1.225225,"committee":0.117647,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.001872,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37442301719.68,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘前","latestPrice":131.14,"preClose":130.66,"latestTime":"04:01 EDT","volume":91,"amount":11873.13946,"timestamp":1791360062813,"change":0.47999999999998977,"changeRate":0.0036736568192253924},"preHourTrading":{"tag":"盘前","latestPrice":131.14,"preClose":130.66,"latestTime":"04:01 EDT","volume":91,"amount":11873.13946,"timestamp":1791360062813,"change":0.47999999999998977,"changeRate":0.0036736568192253924},"postHourTrading":{"tag":"盘后","latestPrice":130.66,"preClose":130.66,"latestTime":"19:33 EDT","volume":847314,"amount":110710041.85,"timestamp":1791329592484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.66000366210938,"preClose":130.66000366210938,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3892,"impliedVolPercentile":0.66}]}}}