US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,884.00

+10.900.28%

Number of Gainers:45

Number of Losers:47

Number of Flat:- -

PE:- -

High:3,905.57

Open:3,872.86

Low:3,871.41

Close:3,873.10

Volume:688.84M

Turnover:99.64B

Market Cap:25.27T

Float Cap:23.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Affirm Holdings, Inc. US AFRM	74.88	+0.17%	+0.1300	2.80M	210.78M	25.27B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.8831	+0.16%	+0.0744	1K	49.54K	2.75M
NVIDIA US NVDA	239.24	+0.14%	+0.3400	101.70M	24.49B	5.77T
Baidu US BIDU	87.05	+0.07%	+0.0600	1.94M	168.97M	29.62B
Estee Lauder US EL	93.36	+0.06%	+0.0600	1.65M	154.94M	33.64B
MarketAxess US MKTX	164.03	-0.01%	-0.0100	478.87K	78.59M	5.77B
Penumbra US PEN	317.05	-0.02%	-0.0600	308.41K	97.87M	12.49B
CoStar US CSGP	27.63	-0.11%	-0.0300	4.58M	127.19M	11.27B
MercadoLibre US MELI	1857.99	-0.14%	-2.6200	532.62K	986.58M	94.19B
Pinterest, Inc. US PINS	20.03	-0.15%	-0.0300	15.23M	302.35M	11.34B
Zai Lab Ltd US ZLAB	25.58	-0.16%	-0.0400	1.21M	31.39M	2.87B
Wix.com US WIX	73.91	-0.20%	-0.1500	980.42K	72.33M	3.09B
NetEase US NTES	119.07	-0.26%	-0.3100	523.27K	62.04M	75.98B
Broadridge Financial Solutions US BR	158.66	-0.26%	-0.4200	569.51K	90.63M	17.91B
Sea Ltd US SE	96.53	-0.33%	-0.3200	6.39M	615.29M	59.12B
Teladoc Health Inc. US TDOC	5.77	-0.35%	-0.0200	3.73M	21.53M	1.05B
Intuitive Surgical US ISRG	404.76	-0.42%	-1.7200	1.65M	668.53M	143.49B
Chewy, Inc. US CHWY	18.14	-0.44%	-0.0800	6.99M	127.08M	7.29B
Booking Holdings US BKNG	157.63	-0.44%	-0.7000	7.15M	1.13B	118.38B
Watsco US WSO	290.83	-0.45%	-1.3200	361.36K	105.53M	11.98B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3884.0037,"timestamp":1791316799999,"preClose":3873.099,"halted":0,"volume":688843026,"delay":0,"changeRate":0.002815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.904541,"latestTime":"10-06 16:00:00 EDT","open":3872.861,"high":3905.574,"low":3871.4082,"amount":99643039553.66719,"amplitude":0.008821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.035847,"peRate":26.239671,"turnoverRate":0.006823,"increases":45,"decrements":47,"flats":0,"marketCap":25266413591342,"floatMarketCap":23096781754651.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3905.574,"amplitude":0.008821,"preClose":3873.099,"low":3871.4082,"pbRate":"8.035847","latestPrice":3884.0037,"volume":688843026,"delay":0,"open":3872.861,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3744.03,"twentyDayClose":3729.7188,"sixtyDayClose":3499.0725,"secType":"PLATE","market":"US","turnoverRate":0.006823,"peRate":26.239671,"marketCap":25266413591342,"floatMarketCap":23096781754651.5,"timestamp":1791316799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":45,"down":47,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.001739,"change":0.13,"latestPrice":74.88,"close":74.88,"volume":2803083,"market":"US","high":76.5,"low":74.08,"preClose":74.75,"open":76.335,"turnoverRate":0.00987,"peRate":13.535981,"amplitude":0.032375,"marketValue":25266103649.28,"askSize":1,"bidSize":1,"askPrice":74.64,"bidPrice":74.01,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.080519,"changeRate20Day":0.038846,"changeRate60Day":-0.086049,"changeRateWTD":0.058075,"changeRateMTD":0.081612,"changeRateQTD":0.081612,"changeRateYTD":0.006046,"amount":210775750.904434,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.53598,"pbRate":4.607388,"volumeRatio":0.818686,"committee":0,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.000934,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21265920000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘前","latestPrice":74.14,"preClose":74.88,"latestTime":"05:42 EDT","volume":496,"amount":36850.95984,"timestamp":1791366138942,"change":-0.7399999999999949,"changeRate":-0.009882478632478564},"preHourTrading":{"tag":"盘前","latestPrice":74.14,"preClose":74.88,"latestTime":"05:42 EDT","volume":496,"amount":36850.95984,"timestamp":1791366138942,"change":-0.7399999999999949,"changeRate":-0.009882478632478564},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.88,"latestTime":"19:53 EDT","volume":66031,"amount":4944571.3814,"timestamp":1791330789491,"change":0.12000000000000455,"changeRate":0.0016025641025641634},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":74.87999725341797,"latestTime":"20261007 04:00 EDT","volume":233,"amount":17437,"timestamp":1791360002282,"change":-0.18000030517578125,"changeRate":-0.0024038503175501246},"impliedVol":0.6339,"impliedVolPercentile":0.316},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001624,"change":0.0744,"latestPrice":45.8831,"close":45.8831,"volume":1077,"market":"US","high":45.98,"low":45.89,"preClose":45.8087,"open":45.94,"turnoverRate":0.01795,"peRate":0,"amplitude":0.001965,"marketValue":2753031.8831,"askSize":100,"bidSize":100,"askPrice":71.6,"bidPrice":37.05,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.007864,"changeRate20Day":0.015111,"changeRate60Day":0.026927,"changeRateWTD":0.005106,"changeRateMTD":0.008211,"changeRateQTD":0.008211,"changeRateYTD":0.087277,"amount":49536.001694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.482268,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.0181,"floatMarketCap":2753031.8831,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"overnightTrading":{"tag":"夜盘","latestPrice":45.88309860229492,"preClose":45.88309860229492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.001423,"change":0.34,"latestPrice":239.24,"close":239.24,"volume":101701855,"market":"US","high":243.37,"low":238.93,"preClose":238.9,"open":242.1,"turnoverRate":0.004369,"peRate":30.251057,"amplitude":0.018585,"marketValue":5765684000000,"askSize":100,"bidSize":51,"askPrice":238.73,"bidPrice":238.69,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.052947,"changeRate20Day":0.05985,"changeRate60Day":0.175453,"changeRateWTD":0.022612,"changeRateMTD":0.047552,"changeRateQTD":0.047552,"changeRateYTD":0.282788,"amount":24488065821.86409,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.82449,"pbRate":25.179419,"volumeRatio":0.8705,"committee":-0.324503,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002174,"floatMarketCap":5568508660088,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":238.7033,"preClose":239.24,"latestTime":"05:46 EDT","volume":335986,"amount":80512264.70252,"timestamp":1791366367837,"change":-0.5366999999999962,"changeRate":-0.0022433539541882467},"preHourTrading":{"tag":"盘前","latestPrice":238.7033,"preClose":239.24,"latestTime":"05:46 EDT","volume":335986,"amount":80512264.70252,"timestamp":1791366367837,"change":-0.5366999999999962,"changeRate":-0.0022433539541882467},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3644,"impliedVolPercentile":0.048},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.00069,"change":0.06,"latestPrice":87.05,"close":87.05,"volume":1941574,"market":"US","high":87.99,"low":86.47,"preClose":86.99,"open":87.93,"turnoverRate":0.007035,"peRate":0,"amplitude":0.017473,"marketValue":29618993965.95,"askSize":38,"bidSize":207,"askPrice":86.5,"bidPrice":86.27,"week52High":165.3,"week52Low":83.95,"changeRate5Day":0.003921,"changeRate20Day":-0.059427,"changeRate60Day":-0.232296,"changeRateWTD":0.032377,"changeRateMTD":0.002072,"changeRateQTD":0.002072,"changeRateYTD":-0.333767,"amount":168972397.999512,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.774026,"pbRate":0.108993,"volumeRatio":0.856611,"committee":0.689796,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24025800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":86.28,"preClose":87.05,"latestTime":"05:45 EDT","volume":3752,"amount":323427.54024,"timestamp":1791366327222,"change":-0.769999999999996,"changeRate":-0.008845491097070604},"preHourTrading":{"tag":"盘前","latestPrice":86.28,"preClose":87.05,"latestTime":"05:45 EDT","volume":3752,"amount":323427.54024,"timestamp":1791366327222,"change":-0.769999999999996,"changeRate":-0.008845491097070604},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.4276,"impliedVolPercentile":0.1},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.000643,"change":0.06,"latestPrice":93.36,"close":93.36,"volume":1652486,"market":"US","high":95.1,"low":93.3,"preClose":93.3,"open":94.04,"turnoverRate":0.006717,"peRate":186.72,"amplitude":0.019293,"marketValue":33643232006.4,"askSize":136,"bidSize":20,"askPrice":95.9,"bidPrice":88,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.010703,"changeRate20Day":-0.081916,"changeRate60Day":0.150462,"changeRateWTD":0.015114,"changeRateMTD":0.00636,"changeRateQTD":0.00636,"changeRateYTD":-0.10848,"amount":154941175.70961,"eps":0.5,"lyrEps":0.5,"lyrPeRate":186.72,"pbRate":8.839525,"volumeRatio":0.569137,"committee":-0.74359,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.00283,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014996,"floatMarketCap":22966560000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":93.76,"preClose":93.36,"latestTime":"05:35 EDT","volume":2,"amount":188.66,"timestamp":1791365702043,"change":0.4000000000000057,"changeRate":0.004284490145672726},"preHourTrading":{"tag":"盘前","latestPrice":93.76,"preClose":93.36,"latestTime":"05:35 EDT","volume":2,"amount":188.66,"timestamp":1791365702043,"change":0.4000000000000057,"changeRate":0.004284490145672726},"postHourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.36,"latestTime":"19:55 EDT","volume":50305,"amount":4696493.904,"timestamp":1791330928302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.98999786376953,"preClose":93.36000061035156,"latestTime":"20261007 04:00 EDT","volume":53,"amount":4922,"timestamp":1791360002303,"change":-0.37000274658203125,"changeRate":-0.003963182778096578},"impliedVol":0.4844,"impliedVolPercentile":0.556},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000061,"change":-0.01,"latestPrice":164.03,"close":164.03,"volume":478865,"market":"US","high":164.26,"low":164.03,"preClose":164.04,"open":164.175,"turnoverRate":0.016201,"peRate":19.410474,"amplitude":0.001402,"marketValue":5772689910.73,"askSize":21,"bidSize":5,"askPrice":164.99,"bidPrice":102.52,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.000427,"changeRate20Day":0.004347,"changeRate60Day":0.421773,"changeRateWTD":-0.00067,"changeRateMTD":0.000671,"changeRateQTD":0.000671,"changeRateYTD":-0.095007,"amount":78590912.275391,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.703313,"pbRate":4.659468,"volumeRatio":0.707988,"committee":-0.615385,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018777,"floatMarketCap":4848415143,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘前","latestPrice":164,"preClose":164.03,"latestTime":"05:43 EDT","volume":1,"amount":164,"timestamp":1791366196272,"change":-0.030000000000001137,"changeRate":-0.00018289337316345264},"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":164.03,"latestTime":"05:43 EDT","volume":1,"amount":164,"timestamp":1791366196272,"change":-0.030000000000001137,"changeRate":-0.00018289337316345264},"postHourTrading":{"tag":"盘后","latestPrice":164.03,"preClose":164.03,"latestTime":"19:30 EDT","volume":2967,"amount":486676.65,"timestamp":1791329403656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.02999877929688,"preClose":164.02999877929688,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0855,"impliedVolPercentile":0.144},{"symbol":"PEN","nameCN":"Penumbra","changeRate":-0.000189,"change":-0.06,"latestPrice":317.05,"close":317.05,"volume":308413,"market":"US","high":318.005,"low":316.87,"preClose":317.11,"open":317.1,"turnoverRate":0.008075,"peRate":77.940534,"amplitude":0.003579,"marketValue":12488416245.1,"askSize":6,"bidSize":6,"askPrice":319.55,"bidPrice":314.87,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.005676,"changeRate20Day":-0.006922,"changeRate60Day":-0.005926,"changeRateWTD":-0.001575,"changeRateMTD":-0.004052,"changeRateQTD":-0.004052,"changeRateYTD":0.019748,"amount":97872702.668304,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":70.143805,"pbRate":8.158279,"volumeRatio":1.010165,"committee":0,"roa":0.064167,"roe":0.113702,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12108863325.15,"shortable":3,"shares":39389422,"floatShares":38192283,"postHourTrading":{"tag":"盘后","latestPrice":317.05,"preClose":317.05,"latestTime":"19:30 EDT","volume":417,"amount":132207.857,"timestamp":1791329408394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":318.3699951171875,"preClose":317.04998779296875,"latestTime":"20261007 04:00 EDT","volume":3,"amount":955,"timestamp":1791360002440,"change":1.32000732421875,"changeRate":0.004163404431608762},"impliedVol":0.7935,"impliedVolPercentile":0.988},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.001085,"change":-0.03,"latestPrice":27.63,"close":27.63,"volume":4578086,"market":"US","high":28.2,"low":27.46,"preClose":27.66,"open":27.7,"turnoverRate":0.011388,"peRate":155.981841,"amplitude":0.026753,"marketValue":11273040000,"askSize":72,"bidSize":72,"askPrice":27.75,"bidPrice":27.44,"week52High":81.45,"week52Low":25.894,"changeRate5Day":0.025232,"changeRate20Day":-0.089321,"changeRate60Day":-0.039625,"changeRateWTD":0.009131,"changeRateMTD":0.008394,"changeRateQTD":0.008394,"changeRateYTD":-0.589084,"amount":127185082.667591,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1645.230439,"pbRate":1.42121,"volumeRatio":0.908608,"committee":0,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.001265,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11107545003.449999,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘前","latestPrice":27.53,"preClose":27.63,"latestTime":"04:01 EDT","volume":726,"amount":20030.32185,"timestamp":1791360062763,"change":-0.09999999999999787,"changeRate":-0.0036192544335866043},"preHourTrading":{"tag":"盘前","latestPrice":27.53,"preClose":27.63,"latestTime":"04:01 EDT","volume":726,"amount":20030.32185,"timestamp":1791360062763,"change":-0.09999999999999787,"changeRate":-0.0036192544335866043},"postHourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":27.63,"latestTime":"19:30 EDT","volume":79381,"amount":2193209.11,"timestamp":1791329403493,"change":0.15000000000000213,"changeRate":0.005428881650380099},"overnightTrading":{"tag":"夜盘","latestPrice":27.6299991607666,"preClose":27.6299991607666,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6228,"impliedVolPercentile":0.736},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.001408,"change":-2.62,"latestPrice":1857.99,"close":1857.99,"volume":532618,"market":"US","high":1878.99,"low":1830.11,"preClose":1860.61,"open":1860.61,"turnoverRate":0.010539,"peRate":50.560868,"amplitude":0.026271,"marketValue":94194857184.18,"askSize":137,"bidSize":1,"askPrice":1846.36,"bidPrice":1841,"week52High":2428,"week52Low":1495,"changeRate5Day":0.077158,"changeRate20Day":-0.035437,"changeRate60Day":-0.004986,"changeRateWTD":0.095151,"changeRateMTD":0.074896,"changeRateQTD":0.074896,"changeRateYTD":-0.077582,"amount":986581415.792725,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":47.168291,"pbRate":12.023852,"volumeRatio":0.757291,"committee":-0.985507,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.001277,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93902441144.01,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘前","latestPrice":1843.1537,"preClose":1857.99,"latestTime":"05:43 EDT","volume":350,"amount":646537.43,"timestamp":1791366205568,"change":-14.836299999999937,"changeRate":-0.00798513447327485},"preHourTrading":{"tag":"盘前","latestPrice":1843.1537,"preClose":1857.99,"latestTime":"05:43 EDT","volume":350,"amount":646537.43,"timestamp":1791366205568,"change":-14.836299999999937,"changeRate":-0.00798513447327485},"postHourTrading":{"tag":"盘后","latestPrice":1857,"preClose":1857.99,"latestTime":"19:58 EDT","volume":21972,"amount":40822585.0733,"timestamp":1791331106296,"change":-0.9900000000000091,"changeRate":-0.0005328338688582872},"overnightTrading":{"tag":"夜盘","latestPrice":1845.7900390625,"preClose":1857.989990234375,"latestTime":"20261007 04:00 EDT","volume":458,"amount":847225,"timestamp":1791360002425,"change":-12.199951171875,"changeRate":-0.00656620931005987},"impliedVol":0.431,"impliedVolPercentile":0.576},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.001496,"change":-0.03,"latestPrice":20.03,"close":20.03,"volume":15233637,"market":"US","high":20.3,"low":19.43,"preClose":20.06,"open":20.3,"turnoverRate":0.03154,"peRate":58.911764,"amplitude":0.04337,"marketValue":11336980000,"askSize":1,"bidSize":100,"askPrice":20.09,"bidPrice":18.28,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.080367,"changeRate20Day":-0.005462,"changeRate60Day":-0.113717,"changeRateWTD":0.039979,"changeRateMTD":0.060349,"changeRateQTD":0.060349,"changeRateYTD":-0.226342,"amount":302353937.35568,"eps":0.34,"lyrEps":0.61,"lyrPeRate":32.836066,"pbRate":3.917547,"volumeRatio":1.289899,"committee":0.980198,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.005018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9674490000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘前","latestPrice":20.056,"preClose":20.03,"latestTime":"05:25 EDT","volume":370,"amount":7416.12016,"timestamp":1791365133069,"change":0.0259999999999998,"changeRate":0.0012980529206190613},"preHourTrading":{"tag":"盘前","latestPrice":20.056,"preClose":20.03,"latestTime":"05:25 EDT","volume":370,"amount":7416.12016,"timestamp":1791365133069,"change":0.0259999999999998,"changeRate":0.0012980529206190613},"postHourTrading":{"tag":"盘后","latestPrice":20.0041,"preClose":20.03,"latestTime":"19:59 EDT","volume":2809436,"amount":56271535.9952,"timestamp":1791331191807,"change":-0.025900000000000034,"changeRate":-0.0012930604093859227},"overnightTrading":{"tag":"夜盘","latestPrice":20.079999923706055,"preClose":20.030000686645508,"latestTime":"20261007 04:00 EDT","volume":27,"amount":540,"timestamp":1791360002157,"change":0.049999237060546875,"changeRate":0.002496217441164772},"impliedVol":0.5984,"impliedVolPercentile":0.58},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.001561,"change":-0.04,"latestPrice":25.58,"close":25.58,"volume":1214236,"market":"US","high":26.92,"low":25.51,"preClose":25.62,"open":26.8,"turnoverRate":0.012504,"peRate":0,"amplitude":0.055035,"marketValue":2874007646,"askSize":100,"bidSize":100,"askPrice":25.95,"bidPrice":23.05,"week52High":33.97,"week52Low":15.96,"changeRate5Day":-0.013498,"changeRate20Day":0.00669,"changeRate60Day":0.303772,"changeRateWTD":0.051377,"changeRateMTD":-0.028853,"changeRateQTD":-0.028853,"changeRateYTD":0.450113,"amount":31386641.587997,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.734485,"volumeRatio":1.656818,"committee":0,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2484084032,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.58,"latestTime":"04:05 EDT","volume":294,"amount":7411.139652,"timestamp":1791360317275,"change":-0.36999999999999744,"changeRate":-0.014464425332290753},"preHourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.58,"latestTime":"04:05 EDT","volume":294,"amount":7411.139652,"timestamp":1791360317275,"change":-0.36999999999999744,"changeRate":-0.014464425332290753},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.58,"latestTime":"19:30 EDT","volume":12019,"amount":307336.36,"timestamp":1791329402899,"change":-0.0799999999999983,"changeRate":-0.0031274433150898476},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":25.579999923706055,"latestTime":"20261007 04:00 EDT","volume":7896,"amount":198226,"timestamp":1791360002444,"change":-0.3600006103515625,"changeRate":-0.014073518820378685},"impliedVol":0.5999,"impliedVolPercentile":0.472},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.002025,"change":-0.15,"latestPrice":73.91,"close":73.91,"volume":980416,"market":"US","high":75.09,"low":72.14,"preClose":74.06,"open":74.6,"turnoverRate":0.027116,"peRate":0,"amplitude":0.039833,"marketValue":3093096545,"askSize":100,"bidSize":100,"askPrice":86.84,"bidPrice":67.6,"week52High":148.33,"week52Low":40.16,"changeRate5Day":0.042454,"changeRate20Day":0.016364,"changeRate60Day":0.410227,"changeRateWTD":0.017764,"changeRateMTD":0.024678,"changeRateQTD":0.024678,"changeRateYTD":-0.288574,"amount":72333685.046875,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":83.988636,"pbRate":-1.776703,"volumeRatio":1.095217,"committee":0,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":-0.003438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2672334306,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘前","latestPrice":74.13,"preClose":73.91,"latestTime":"05:35 EDT","volume":75,"amount":5572.111125,"timestamp":1791365759583,"change":0.21999999999999886,"changeRate":0.002976593153835731},"preHourTrading":{"tag":"盘前","latestPrice":74.13,"preClose":73.91,"latestTime":"05:35 EDT","volume":75,"amount":5572.111125,"timestamp":1791365759583,"change":0.21999999999999886,"changeRate":0.002976593153835731},"postHourTrading":{"tag":"盘后","latestPrice":73.91,"preClose":73.91,"latestTime":"19:48 EDT","volume":31773,"amount":2348312.47,"timestamp":1791330513629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.56999969482422,"preClose":73.91000366210938,"latestTime":"20261007 04:00 EDT","volume":79,"amount":5892,"timestamp":1791360002437,"change":-0.34000396728515625,"changeRate":-0.004600242868875169},"impliedVol":0.7931,"impliedVolPercentile":0.684},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.002597,"change":-0.31,"latestPrice":119.07,"close":119.07,"volume":523273,"market":"US","high":119.12,"low":117.31,"preClose":119.38,"open":117.49,"turnoverRate":0.001504,"peRate":16.051553,"amplitude":0.015162,"marketValue":75981913462.35,"askSize":30,"bidSize":100,"askPrice":120.3,"bidPrice":119.53,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.022574,"changeRate20Day":-0.003181,"changeRate60Day":-0.094042,"changeRateWTD":0.015869,"changeRateMTD":-0.01725,"changeRateQTD":-0.01725,"changeRateYTD":-0.134791,"amount":62039896.340233,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.893572,"pbRate":0.454735,"volumeRatio":0.674404,"committee":0.538462,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168311,"floatMarketCap":41436360000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":119.5382,"preClose":119.07,"latestTime":"04:49 EDT","volume":592,"amount":70945.5464,"timestamp":1791362989450,"change":0.46820000000001016,"changeRate":0.003932140757537669},"preHourTrading":{"tag":"盘前","latestPrice":119.5382,"preClose":119.07,"latestTime":"04:49 EDT","volume":592,"amount":70945.5464,"timestamp":1791362989450,"change":0.46820000000001016,"changeRate":0.003932140757537669},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.07,"latestTime":"19:30 EDT","volume":7654,"amount":911292.63,"timestamp":1791329403643,"change":-0.06999999999999318,"changeRate":-0.0005878894767783084},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3633,"impliedVolPercentile":0.304},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.00264,"change":-0.42,"latestPrice":158.66,"close":158.66,"volume":569514,"market":"US","high":160.4899,"low":157.52,"preClose":159.08,"open":157.52,"turnoverRate":0.005069,"peRate":16.527083,"amplitude":0.018669,"marketValue":17912719077.12,"askSize":12,"bidSize":12,"askPrice":159.77,"bidPrice":157.57,"week52High":238.73,"week52Low":133.831,"changeRate5Day":-0.014228,"changeRate20Day":-0.059068,"changeRate60Day":0.05045,"changeRateWTD":0.011024,"changeRateMTD":-0.015146,"changeRateQTD":-0.015146,"changeRateYTD":-0.289062,"amount":90631510.392151,"eps":9.6,"lyrEps":9.6,"lyrPeRate":16.527083,"pbRate":6.306185,"volumeRatio":0.70154,"committee":0,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.024581,"floatMarketCap":17824941701.399998,"shortable":3,"shares":112900032,"floatShares":112346790,"hourTrading":{"tag":"盘前","latestPrice":159.77,"preClose":158.66,"latestTime":"05:06 EDT","volume":7,"amount":1135.27001,"timestamp":1791363969773,"change":1.1100000000000136,"changeRate":0.006996092272784657},"preHourTrading":{"tag":"盘前","latestPrice":159.77,"preClose":158.66,"latestTime":"05:06 EDT","volume":7,"amount":1135.27001,"timestamp":1791363969773,"change":1.1100000000000136,"changeRate":0.006996092272784657},"postHourTrading":{"tag":"盘后","latestPrice":158.66,"preClose":158.66,"latestTime":"19:30 EDT","volume":22231,"amount":3527222.15,"timestamp":1791329408499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.22999572753906,"preClose":158.66000366210938,"latestTime":"20261007 04:00 EDT","volume":28,"amount":4536,"timestamp":1791360002412,"change":5.5699920654296875,"changeRate":0.035106466260342674},"impliedVol":0.3666,"impliedVolPercentile":0.716},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.003304,"change":-0.32,"latestPrice":96.53,"close":96.53,"volume":6388736,"market":"US","high":97.78,"low":95.27,"preClose":96.85,"open":96.92,"turnoverRate":0.015863,"peRate":37.276386,"amplitude":0.025916,"marketValue":59123130908.66,"askSize":6,"bidSize":25,"askPrice":96.89,"bidPrice":95.69,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.021192,"changeRate20Day":-0.14824,"changeRate60Day":-0.127688,"changeRateWTD":0.014077,"changeRateMTD":-0.008525,"changeRateQTD":-0.008525,"changeRateYTD":-0.243317,"amount":615290277.484375,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":38.305571,"pbRate":4.579167,"volumeRatio":1.439704,"committee":0.612903,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38876615661.87,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘前","latestPrice":96,"preClose":96.53,"latestTime":"05:29 EDT","volume":6426,"amount":618405.621624,"timestamp":1791365349518,"change":-0.5300000000000011,"changeRate":-0.00549052108152907},"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":96.53,"latestTime":"05:29 EDT","volume":6426,"amount":618405.621624,"timestamp":1791365349518,"change":-0.5300000000000011,"changeRate":-0.00549052108152907},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.53,"latestTime":"19:56 EDT","volume":119323,"amount":11517292.9604,"timestamp":1791330960488,"change":0.21999999999999886,"changeRate":0.002279084222521484},"overnightTrading":{"tag":"夜盘","latestPrice":96.4800033569336,"preClose":96.52999877929688,"latestTime":"20261007 04:00 EDT","volume":12292,"amount":1184166,"timestamp":1791360002416,"change":-0.04999542236328125,"changeRate":-0.000517926271578944},"impliedVol":0.5674,"impliedVolPercentile":0.5},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.003454,"change":-0.02,"latestPrice":5.77,"close":5.77,"volume":3725288,"market":"US","high":5.8499,"low":5.685,"preClose":5.79,"open":5.82,"turnoverRate":0.020609,"peRate":0,"amplitude":0.02848,"marketValue":1048118140.07,"askSize":9,"bidSize":9,"askPrice":5.84,"bidPrice":5.74,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.003478,"changeRate20Day":-0.078275,"changeRate60Day":-0.402073,"changeRateWTD":0.04529,"changeRateMTD":-0.005172,"changeRateQTD":-0.005172,"changeRateYTD":-0.175714,"amount":21531428.233963,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.800024,"volumeRatio":0.934008,"committee":0,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1042986446.32,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘前","latestPrice":5.83,"preClose":5.77,"latestTime":"05:03 EDT","volume":12,"amount":69.4,"timestamp":1791363785400,"change":0.0600000000000005,"changeRate":0.010398613518197661},"preHourTrading":{"tag":"盘前","latestPrice":5.83,"preClose":5.77,"latestTime":"05:03 EDT","volume":12,"amount":69.4,"timestamp":1791363785400,"change":0.0600000000000005,"changeRate":0.010398613518197661},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.77,"latestTime":"19:56 EDT","volume":90613,"amount":522979.9848,"timestamp":1791330999948,"change":0.010000000000000675,"changeRate":0.0017331022530330462},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.769999980926514,"latestTime":"20261007 04:00 EDT","volume":2,"amount":12,"timestamp":1791360002404,"change":0.019999980926513672,"changeRate":0.0034662012118936245},"impliedVol":0.6656,"impliedVolPercentile":0.288},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.004231,"change":-1.72,"latestPrice":404.76,"close":404.76,"volume":1650360,"market":"US","high":409.34,"low":402,"preClose":406.48,"open":405.2,"turnoverRate":0.004698,"peRate":46.414384,"amplitude":0.018057,"marketValue":143485830507.48,"askSize":30,"bidSize":60,"askPrice":404.05,"bidPrice":401.76,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.018002,"changeRate20Day":0.155929,"changeRate60Day":-0.005797,"changeRateWTD":0.032683,"changeRateMTD":-0.004599,"changeRateQTD":-0.004599,"changeRateYTD":-0.285331,"amount":668528914.66919,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":51.43075,"pbRate":7.897549,"volumeRatio":0.964573,"committee":0.333333,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.001419,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142176747215.52,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘前","latestPrice":403.03,"preClose":404.76,"latestTime":"05:41 EDT","volume":755,"amount":304917.5465,"timestamp":1791366070747,"change":-1.7300000000000182,"changeRate":-0.004274137760648331},"preHourTrading":{"tag":"盘前","latestPrice":403.03,"preClose":404.76,"latestTime":"05:41 EDT","volume":755,"amount":304917.5465,"timestamp":1791366070747,"change":-1.7300000000000182,"changeRate":-0.004274137760648331},"postHourTrading":{"tag":"盘后","latestPrice":405.1,"preClose":404.76,"latestTime":"19:57 EDT","volume":367701,"amount":148852037.432,"timestamp":1791331073266,"change":0.34000000000003183,"changeRate":0.0008400039529598573},"overnightTrading":{"tag":"夜盘","latestPrice":404.8699951171875,"preClose":404.760009765625,"latestTime":"20261007 04:00 EDT","volume":670,"amount":270984,"timestamp":1791360002417,"change":0.1099853515625,"changeRate":0.00027172978779743255},"impliedVol":0.4154,"impliedVolPercentile":0.852},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.004391,"change":-0.08,"latestPrice":18.14,"close":18.14,"volume":6993118,"market":"US","high":18.455,"low":17.825,"preClose":18.22,"open":18.26,"turnoverRate":0.149223,"peRate":27.907693,"amplitude":0.034577,"marketValue":7290960296.86,"askSize":500,"bidSize":20,"askPrice":18.5,"bidPrice":17.7,"week52High":39.7,"week52Low":17.4,"changeRate5Day":-0.006572,"changeRate20Day":-0.220456,"changeRate60Day":-0.107283,"changeRateWTD":-0.001651,"changeRateMTD":-0.003297,"changeRateQTD":-0.003297,"changeRateYTD":-0.451135,"amount":127077425.917175,"eps":0.65,"lyrEps":0.52,"lyrPeRate":34.884615,"pbRate":19.678705,"volumeRatio":0.869362,"committee":-0.923077,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":850102076,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘前","latestPrice":18.12,"preClose":18.14,"latestTime":"05:29 EDT","volume":669,"amount":12188.259456,"timestamp":1791365392156,"change":-0.019999999999999574,"changeRate":-0.0011025358324145299},"preHourTrading":{"tag":"盘前","latestPrice":18.12,"preClose":18.14,"latestTime":"05:29 EDT","volume":669,"amount":12188.259456,"timestamp":1791365392156,"change":-0.019999999999999574,"changeRate":-0.0011025358324145299},"postHourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.14,"latestTime":"19:58 EDT","volume":50988,"amount":924974.0216,"timestamp":1791331131879,"change":0.019999999999999574,"changeRate":0.0011025358324145299},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.139999389648438,"latestTime":"20261007 04:00 EDT","volume":452,"amount":8198,"timestamp":1791360002287,"change":0.10000038146972656,"changeRate":0.005512700376759198},"impliedVol":0.5207,"impliedVolPercentile":0.32},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.004421,"change":-0.7,"latestPrice":157.63,"close":157.63,"volume":7147266,"market":"US","high":160.5,"low":155.335,"preClose":158.33,"open":158.54,"turnoverRate":0.009568,"peRate":17.421064,"amplitude":0.032622,"marketValue":118380130000,"askSize":18,"bidSize":160,"askPrice":157.91,"bidPrice":157.47,"week52High":220.806,"week52Low":150.14,"changeRate5Day":-0.029013,"changeRate20Day":-0.125735,"changeRate60Day":-0.103356,"changeRateWTD":-0.008741,"changeRateMTD":-0.032411,"changeRateQTD":-0.032411,"changeRateYTD":-0.264144,"amount":1125253798.157959,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":23.801111,"pbRate":-10.978404,"volumeRatio":0.962961,"committee":0.797753,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.000951,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010201,"floatMarketCap":117752208057.66,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘前","latestPrice":157.72,"preClose":157.63,"latestTime":"05:27 EDT","volume":890,"amount":140552.3333,"timestamp":1791365266161,"change":0.09000000000000341,"changeRate":0.0005709573050815417},"preHourTrading":{"tag":"盘前","latestPrice":157.72,"preClose":157.63,"latestTime":"05:27 EDT","volume":890,"amount":140552.3333,"timestamp":1791365266161,"change":0.09000000000000341,"changeRate":0.0005709573050815417},"postHourTrading":{"tag":"盘后","latestPrice":157.92,"preClose":157.63,"latestTime":"19:59 EDT","volume":614838,"amount":96952847.2404,"timestamp":1791331194620,"change":0.28999999999999204,"changeRate":0.0018397513163737364},"overnightTrading":{"tag":"夜盘","latestPrice":158.1699981689453,"preClose":157.6300048828125,"latestTime":"20261007 04:00 EDT","volume":686,"amount":108491,"timestamp":1791360002405,"change":0.5399932861328125,"changeRate":0.0034257011318007753},"impliedVol":0.4518,"impliedVolPercentile":0.868},{"symbol":"WSO","nameCN":"Watsco","changeRate":-0.004518,"change":-1.32,"latestPrice":290.83,"close":290.83,"volume":361359,"market":"US","high":294.99,"low":290.03,"preClose":292.15,"open":293.87,"turnoverRate":0.00999,"peRate":24.921035,"amplitude":0.016978,"marketValue":11978793289,"askSize":6,"bidSize":8,"askPrice":291.35,"bidPrice":288.51,"week52High":459,"week52Low":285.62,"changeRate5Day":-0.033145,"changeRate20Day":-0.07971,"changeRate60Day":-0.261309,"changeRateWTD":-0.022322,"changeRateMTD":-0.039182,"changeRateQTD":-0.039182,"changeRateYTD":-0.136875,"amount":105533402.785675,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":23.745638,"pbRate":4.000381,"volumeRatio":0.688838,"committee":0.142857,"roa":0.083691,"roe":0.167444,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.043324,"floatMarketCap":10520106341,"shortable":3,"shares":41188300,"floatShares":36172700,"hourTrading":{"tag":"盘前","latestPrice":290.8,"preClose":290.83,"latestTime":"05:32 EDT","volume":19,"amount":5532.6993,"timestamp":1791365572103,"change":-0.029999999999972715,"changeRate":-0.00010315304473394325},"preHourTrading":{"tag":"盘前","latestPrice":290.8,"preClose":290.83,"latestTime":"05:32 EDT","volume":19,"amount":5532.6993,"timestamp":1791365572103,"change":-0.029999999999972715,"changeRate":-0.00010315304473394325},"postHourTrading":{"tag":"盘后","latestPrice":287.5422,"preClose":290.83,"latestTime":"19:32 EDT","volume":5215,"amount":1516678.6563,"timestamp":1791329524324,"change":-3.2878000000000043,"changeRate":-0.011304886015885585},"overnightTrading":{"tag":"夜盘","latestPrice":290.8299865722656,"preClose":290.8299865722656,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4031,"impliedVolPercentile":0.644}]}}}