US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,884.00

+10.900.28%

Number of Gainers:45

Number of Losers:47

Number of Flat:- -

PE:- -

High:3,905.57

Open:3,872.86

Low:3,871.41

Close:3,873.10

Volume:688.84M

Turnover:99.64B

Market Cap:25.27T

Float Cap:23.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vale SA US VALE	14.08	-0.49%	-0.0700	53.02M	748.03M	60.11B
Trade Desk Inc. US TTD	11.92	-0.50%	-0.0600	13.89M	166.03M	5.64B
Mettler-Toledo US MTD	1533.07	-0.56%	-8.5600	196.05K	301.15M	30.72B
Wayfair US W	105.45	-0.57%	-0.6000	2.16M	228.53M	14.45B
Taiwan Semiconductor Manufacturing US TSM	482.3	-0.72%	-3.5000	8.35M	4.04B	2.50T
Lemonade, Inc. US LMND	46.3	-0.79%	-0.3700	862.81K	40.02M	3.58B
Beyond Meat, Inc. US BYND	7.99	-0.87%	-0.0700	632.99K	5.08M	137.25M
Roku Inc US ROKU	152.06	-0.88%	-1.3500	1.56M	238.05M	22.58B
Snowflake US SNOW	335.95	-0.90%	-3.0400	3.55M	1.21B	118.52B
ResMed US RMD	220.69	-0.97%	-2.1700	972.85K	215.55M	31.12B
Cloudflare, Inc. US NET	355.01	-1.25%	-4.4800	2.59M	928.19M	126.41B
Workday US WDAY	186.55	-1.28%	-2.4100	1.96M	366.28M	44.99B
Atlassian Corporation PLC US TEAM	193.98	-1.36%	-2.6700	1.96M	380.99M	49.23B
Alibaba US BABA	109.26	-1.39%	-1.5400	7.39M	805.03M	271.58B
Petroleo Brasileiro SA Petrobras US PBR	23.8	-1.41%	-0.3400	39.28M	940.19M	153.37B
Chegg US CHGG	0.71	-1.44%	-0.0104	374.27K	267.81K	78.83M
Glaukos US GKOS	161.59	-1.48%	-2.4200	664.41K	107.65M	9.53B
NovoCure US NVCR	14.97	-1.51%	-0.2300	1.76M	26.86M	1.74B
Staar Surgical US STAA	22.15	-1.86%	-0.4200	637.47K	14.12M	1.11B
BioNTech SE US BNTX	95.73	-1.96%	-1.9100	899.38K	87.05M	24.05B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3884.0037,"timestamp":1791316799999,"preClose":3873.099,"halted":0,"volume":688843026,"delay":0,"changeRate":0.002815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.904541,"latestTime":"10-06 16:00:00 EDT","open":3872.861,"high":3905.574,"low":3871.4082,"amount":99643039553.66719,"amplitude":0.008821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.035847,"peRate":26.239671,"turnoverRate":0.006823,"increases":45,"decrements":47,"flats":0,"marketCap":25266413591342,"floatMarketCap":23096781754651.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3905.574,"amplitude":0.008821,"preClose":3873.099,"low":3871.4082,"pbRate":"8.035847","latestPrice":3884.0037,"volume":688843026,"delay":0,"open":3872.861,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3744.03,"twentyDayClose":3729.7188,"sixtyDayClose":3499.0725,"secType":"PLATE","market":"US","turnoverRate":0.006823,"peRate":26.239671,"marketCap":25266413591342,"floatMarketCap":23096781754651.5,"timestamp":1791316799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":45,"down":47,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.004947,"change":-0.07,"latestPrice":14.08,"close":14.08,"volume":53022481,"market":"US","high":14.27,"low":13.93,"preClose":14.15,"open":14.27,"turnoverRate":0.013209,"peRate":29.692112,"amplitude":0.024028,"marketValue":60107520000,"askSize":2000,"bidSize":700,"askPrice":14.37,"bidPrice":13.88,"week52High":17.94,"week52Low":10.71,"changeRate5Day":0.058647,"changeRate20Day":-0.095116,"changeRate60Day":-0.007052,"changeRateWTD":0.023256,"changeRateMTD":0.049963,"changeRateQTD":0.049963,"changeRateYTD":0.080583,"amount":748029521.209221,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":24.010095,"pbRate":0.305681,"volumeRatio":1.119683,"committee":-0.481481,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.003186,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.388975,"floatMarketCap":56517120000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14.08,"latestTime":"05:43 EDT","volume":1826,"amount":25641.347534,"timestamp":1791366197099,"change":-0.07000000000000028,"changeRate":-0.004971590909090929},"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14.08,"latestTime":"05:43 EDT","volume":1826,"amount":25641.347534,"timestamp":1791366197099,"change":-0.07000000000000028,"changeRate":-0.004971590909090929},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.08,"latestTime":"19:30 EDT","volume":197186,"amount":2776446.298,"timestamp":1791329407794,"change":0.03999999999999915,"changeRate":0.0028409090909090303},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":14.079999923706055,"latestTime":"20261007 04:00 EDT","volume":630,"amount":8839,"timestamp":1791360002288,"change":-0.05000019073486328,"changeRate":-0.0035511499293888154},"impliedVol":0.368,"impliedVolPercentile":0.488},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.005008,"change":-0.06,"latestPrice":11.92,"close":11.92,"volume":13890294,"market":"US","high":12.12,"low":11.87,"preClose":11.98,"open":12.035,"turnoverRate":0.03323,"peRate":14.022325,"amplitude":0.020868,"marketValue":5635717639.68,"askSize":248,"bidSize":500,"askPrice":11.94,"bidPrice":11.9,"week52High":56.39,"week52Low":11.74,"changeRate5Day":-0.010788,"changeRate20Day":-0.149786,"changeRate60Day":-0.397676,"changeRateWTD":-0.00251,"changeRateMTD":-0.020542,"changeRateQTD":-0.020542,"changeRateYTD":-0.685985,"amount":166028764.347359,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.244444,"pbRate":2.189179,"volumeRatio":0.672762,"committee":0.336898,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4982560000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":11.92,"latestTime":"05:21 EDT","volume":8357,"amount":99606.656793,"timestamp":1791364906973,"change":-0.009999999999999787,"changeRate":-0.0008389261744966264},"preHourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":11.92,"latestTime":"05:21 EDT","volume":8357,"amount":99606.656793,"timestamp":1791364906973,"change":-0.009999999999999787,"changeRate":-0.0008389261744966264},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.92,"latestTime":"19:59 EDT","volume":741777,"amount":8841406.5216,"timestamp":1791331194629,"change":0.009999999999999787,"changeRate":0.0008389261744966264},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.920000076293945,"latestTime":"20261007 04:00 EDT","volume":5209,"amount":62056,"timestamp":1791360002379,"change":0,"changeRate":0},"impliedVol":0.8342,"impliedVolPercentile":0.688},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.005553,"change":-8.56,"latestPrice":1533.07,"close":1533.07,"volume":196054,"market":"US","high":1585.72,"low":1512.52,"preClose":1541.63,"open":1560,"turnoverRate":0.009819,"peRate":34.493609,"amplitude":0.047482,"marketValue":30717447506.13,"askSize":1,"bidSize":1,"askPrice":1540.27,"bidPrice":1525,"week52High":1585.72,"week52Low":1023.05,"changeRate5Day":-0.002771,"changeRate20Day":0.15658,"changeRate60Day":0.179711,"changeRateWTD":0.031544,"changeRateMTD":0.01464,"changeRateQTD":0.01464,"changeRateYTD":0.099613,"amount":301152513.655518,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":36.458265,"pbRate":2395.496179,"volumeRatio":1.283896,"committee":0,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.003397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30609936373.17,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘前","latestPrice":1531,"preClose":1533.07,"latestTime":"05:12 EDT","volume":7,"amount":10745.4298,"timestamp":1791364376614,"change":-2.0699999999999363,"changeRate":-0.0013502318876502288},"preHourTrading":{"tag":"盘前","latestPrice":1531,"preClose":1533.07,"latestTime":"05:12 EDT","volume":7,"amount":10745.4298,"timestamp":1791364376614,"change":-2.0699999999999363,"changeRate":-0.0013502318876502288},"postHourTrading":{"tag":"盘后","latestPrice":1538,"preClose":1533.07,"latestTime":"19:30 EDT","volume":3361,"amount":5152678.17,"timestamp":1791329408352,"change":4.930000000000064,"changeRate":0.003215769664790299},"overnightTrading":{"tag":"夜盘","latestPrice":1533.0699462890625,"preClose":1533.0699462890625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3747,"impliedVolPercentile":0.752},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.005658,"change":-0.6,"latestPrice":105.45,"close":105.45,"volume":2160528,"market":"US","high":108.46,"low":104,"preClose":106.05,"open":106.95,"turnoverRate":0.018952,"peRate":0,"amplitude":0.042056,"marketValue":14446650000,"askSize":7,"bidSize":13,"askPrice":114,"bidPrice":95,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.034331,"changeRate20Day":0.054816,"changeRate60Day":0.22091,"changeRateWTD":0.041481,"changeRateMTD":0.028179,"changeRateQTD":0.028179,"changeRateYTD":0.050194,"amount":228534467.882446,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.181725,"volumeRatio":0.903613,"committee":0.3,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.000569,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12021299894.550001,"shortable":3,"shares":137000000,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":105.51,"preClose":105.45,"latestTime":"19:30 EDT","volume":80765,"amount":8516682.8085,"timestamp":1791329408362,"change":0.060000000000002274,"changeRate":0.0005689900426742747},"overnightTrading":{"tag":"夜盘","latestPrice":106.80999755859375,"preClose":105.44999694824219,"latestTime":"20261007 04:00 EDT","volume":7,"amount":748,"timestamp":1791360002284,"change":1.3600006103515625,"changeRate":0.012897113795262496},"impliedVol":0.6897,"impliedVolPercentile":0.528},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.007205,"change":-3.5,"latestPrice":482.3,"close":482.3,"volume":8346202,"market":"US","high":486,"low":481.48,"preClose":485.8,"open":484.23,"turnoverRate":0.001787,"peRate":35.89767,"amplitude":0.009304,"marketValue":2501460042900,"askSize":25,"bidSize":5,"askPrice":475.12,"bidPrice":475,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.0555,"changeRate20Day":0.098633,"changeRate60Day":0.14403,"changeRateWTD":0.020136,"changeRateMTD":0.057235,"changeRateQTD":0.057235,"changeRateYTD":0.587087,"amount":4035975509.328125,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":46.26603,"pbRate":0.388877,"volumeRatio":0.869548,"committee":-0.666667,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000186,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.269542,"floatMarketCap":2252959543962.4,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":475.13,"preClose":482.3,"latestTime":"05:46 EDT","volume":38685,"amount":18455758.5615,"timestamp":1791366365059,"change":-7.170000000000016,"changeRate":-0.014866265809662068},"preHourTrading":{"tag":"盘前","latestPrice":475.13,"preClose":482.3,"latestTime":"05:46 EDT","volume":38685,"amount":18455758.5615,"timestamp":1791366365059,"change":-7.170000000000016,"changeRate":-0.014866265809662068},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3499,"impliedVolPercentile":0.024},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.007928,"change":-0.37,"latestPrice":46.3,"close":46.3,"volume":862812,"market":"US","high":47.62,"low":46.0001,"preClose":46.67,"open":47.55,"turnoverRate":0.012191,"peRate":0,"amplitude":0.03471,"marketValue":3580227043.4,"askSize":100,"bidSize":40,"askPrice":46.39,"bidPrice":46,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.038117,"changeRate20Day":-0.084075,"changeRate60Day":-0.344378,"changeRateWTD":-0.004087,"changeRateMTD":0.025698,"changeRateQTD":0.025698,"changeRateYTD":-0.349536,"amount":40019722.920181,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.167622,"volumeRatio":0.902769,"committee":-0.428571,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3276867221,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘前","latestPrice":46.0897,"preClose":46.3,"latestTime":"04:53 EDT","volume":48,"amount":2214.029664,"timestamp":1791363225569,"change":-0.2102999999999966,"changeRate":-0.004542116630669473},"preHourTrading":{"tag":"盘前","latestPrice":46.0897,"preClose":46.3,"latestTime":"04:53 EDT","volume":48,"amount":2214.029664,"timestamp":1791363225569,"change":-0.2102999999999966,"changeRate":-0.004542116630669473},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.3,"latestTime":"19:59 EDT","volume":16964,"amount":785711.1615,"timestamp":1791331172904,"change":-0.29999999999999716,"changeRate":-0.006479481641468622},"overnightTrading":{"tag":"夜盘","latestPrice":46.0099983215332,"preClose":46.29999923706055,"latestTime":"20261007 04:00 EDT","volume":249,"amount":11459,"timestamp":1791360002379,"change":-0.29000091552734375,"changeRate":-0.006263518797106466},"impliedVol":0.7141,"impliedVolPercentile":0.316},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.008685,"change":-0.07,"latestPrice":7.99,"close":7.99,"volume":632988,"market":"US","high":8.2,"low":7.94,"preClose":8.06,"open":8.12,"turnoverRate":0.038055,"peRate":0,"amplitude":0.032258,"marketValue":137252851.21,"askSize":17,"bidSize":1,"askPrice":8.01,"bidPrice":7.95,"week52High":230.7,"week52Low":7.84,"changeRate5Day":-0.029162,"changeRate20Day":-0.287244,"changeRate60Day":-0.571191,"changeRateWTD":-0.031515,"changeRateMTD":-0.032688,"changeRateQTD":-0.032688,"changeRateYTD":-0.675203,"amount":5084843.30698,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":2.418254,"volumeRatio":0.714757,"committee":-0.888889,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":-0.003119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132900330.67,"shortable":3,"shares":17178079,"floatShares":16633333,"hourTrading":{"tag":"盘前","latestPrice":7.97,"preClose":7.99,"latestTime":"05:44 EDT","volume":499,"amount":3986.889941,"timestamp":1791366296325,"change":-0.020000000000000462,"changeRate":-0.0025031289111389814},"preHourTrading":{"tag":"盘前","latestPrice":7.97,"preClose":7.99,"latestTime":"05:44 EDT","volume":499,"amount":3986.889941,"timestamp":1791366296325,"change":-0.020000000000000462,"changeRate":-0.0025031289111389814},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.99,"latestTime":"19:58 EDT","volume":8112,"amount":64937.5962,"timestamp":1791331117167,"change":0.009999999999999787,"changeRate":0.0012515644555694352},"overnightTrading":{"tag":"夜盘","latestPrice":7.980000019073486,"preClose":7.989999771118164,"latestTime":"20261007 04:00 EDT","volume":121,"amount":962,"timestamp":1791360002342,"change":-0.009999752044677734,"changeRate":-0.001251533458214144},"impliedVol":1.1172,"impliedVolPercentile":0.1165},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.0088,"change":-1.35,"latestPrice":152.06,"close":152.06,"volume":1563845,"market":"US","high":153.7444,"low":151.22,"preClose":153.41,"open":153.5,"turnoverRate":0.011938,"peRate":65.167042,"amplitude":0.016455,"marketValue":22582526853.98,"askSize":1,"bidSize":100,"askPrice":156.37,"bidPrice":138.09,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.000526,"changeRate20Day":-0.021115,"changeRate60Day":0.068287,"changeRateWTD":-0.002165,"changeRateMTD":-0.001445,"changeRateQTD":-0.001445,"changeRateYTD":0.401604,"amount":238046769.71756,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":257.728814,"pbRate":7.998198,"volumeRatio":0.994304,"committee":0.980198,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19919860000,"shortable":3,"shares":148510633,"floatShares":131000000,"postHourTrading":{"tag":"盘后","latestPrice":152.436,"preClose":152.06,"latestTime":"19:56 EDT","volume":12541,"amount":1907163.6611,"timestamp":1791330971093,"change":0.3760000000000048,"changeRate":0.0024727081415231145},"overnightTrading":{"tag":"夜盘","latestPrice":152.05999755859375,"preClose":152.05999755859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2059,"impliedVolPercentile":0.212},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.008968,"change":-3.04,"latestPrice":335.95,"close":335.95,"volume":3554398,"market":"US","high":349,"low":335.11,"preClose":338.99,"open":339.7,"turnoverRate":0.010579,"peRate":0,"amplitude":0.040975,"marketValue":118523160000,"askSize":2,"bidSize":6,"askPrice":336,"bidPrice":333.3,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.017075,"changeRate20Day":0.001341,"changeRate60Day":0.250512,"changeRateWTD":-0.014925,"changeRateMTD":-0.010631,"changeRateQTD":-0.010631,"changeRateYTD":0.531501,"amount":1207559969.232361,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.135668,"volumeRatio":0.822559,"committee":0.5,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112879200000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":334.95,"preClose":335.95,"latestTime":"05:44 EDT","volume":998,"amount":334626.6056,"timestamp":1791366269066,"change":-1,"changeRate":-0.002976633427593392},"preHourTrading":{"tag":"盘前","latestPrice":334.95,"preClose":335.95,"latestTime":"05:44 EDT","volume":998,"amount":334626.6056,"timestamp":1791366269066,"change":-1,"changeRate":-0.002976633427593392},"postHourTrading":{"tag":"盘后","latestPrice":335.124,"preClose":335.95,"latestTime":"19:59 EDT","volume":106464,"amount":35764560.5377,"timestamp":1791331181600,"change":-0.825999999999965,"changeRate":-0.0024586992111920373},"overnightTrading":{"tag":"夜盘","latestPrice":335.0199890136719,"preClose":335.95001220703125,"latestTime":"20261007 04:00 EDT","volume":307,"amount":103066,"timestamp":1791360002394,"change":-0.930023193359375,"changeRate":-0.002768338025200733},"impliedVol":0.4869,"impliedVolPercentile":0.172},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.009737,"change":-2.17,"latestPrice":220.69,"close":220.69,"volume":972849,"market":"US","high":225.23,"low":219.96,"preClose":222.86,"open":223.9,"turnoverRate":0.006949,"peRate":21.159156,"amplitude":0.023647,"marketValue":31117290000,"askSize":100,"bidSize":100,"askPrice":246.95,"bidPrice":196.28,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.009604,"changeRate20Day":-0.001629,"changeRate60Day":0.111788,"changeRateWTD":0.008223,"changeRateMTD":-0.001854,"changeRateQTD":-0.001854,"changeRateYTD":-0.08378,"amount":215553536.586456,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.159156,"pbRate":4.725199,"volumeRatio":0.960679,"committee":0,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.002351,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010875,"floatMarketCap":30896600000,"shortable":3,"shares":141000000,"floatShares":140000000,"postHourTrading":{"tag":"盘后","latestPrice":221.23,"preClose":220.69,"latestTime":"19:53 EDT","volume":207277,"amount":45744096.6714,"timestamp":1791330803868,"change":0.539999999999992,"changeRate":0.00244687117676375},"overnightTrading":{"tag":"夜盘","latestPrice":221.3699951171875,"preClose":220.69000244140625,"latestTime":"20261007 04:00 EDT","volume":70,"amount":15496,"timestamp":1791360002341,"change":0.67999267578125,"changeRate":0.0030812119636538125},"impliedVol":0.3604,"impliedVolPercentile":0.652},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.012462,"change":-4.48,"latestPrice":355.01,"close":355.01,"volume":2591101,"market":"US","high":370.35,"low":354.25,"preClose":359.49,"open":364.7,"turnoverRate":0.008097,"peRate":0,"amplitude":0.044786,"marketValue":126411859622.15,"askSize":6,"bidSize":1,"askPrice":355.11,"bidPrice":353,"week52High":370.35,"week52Low":158.83,"changeRate5Day":0.007807,"changeRate20Day":0.248716,"changeRate60Day":0.317145,"changeRateWTD":0.017017,"changeRateMTD":0.022259,"changeRateQTD":0.022259,"changeRateYTD":0.80071,"amount":928190292.090759,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":78.031049,"volumeRatio":0.957163,"committee":-0.714286,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113603200000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘前","latestPrice":354.947,"preClose":355.01,"latestTime":"05:45 EDT","volume":518,"amount":184370.5486,"timestamp":1791366343480,"change":-0.06299999999998818,"changeRate":-0.00017745978986504092},"preHourTrading":{"tag":"盘前","latestPrice":354.947,"preClose":355.01,"latestTime":"05:45 EDT","volume":518,"amount":184370.5486,"timestamp":1791366343480,"change":-0.06299999999998818,"changeRate":-0.00017745978986504092},"postHourTrading":{"tag":"盘后","latestPrice":355.25,"preClose":355.01,"latestTime":"19:59 EDT","volume":102896,"amount":36531403.288,"timestamp":1791331162131,"change":0.2400000000000091,"changeRate":0.0006760372947241179},"overnightTrading":{"tag":"夜盘","latestPrice":355.3800048828125,"preClose":355.010009765625,"latestTime":"20261007 04:00 EDT","volume":668,"amount":237249,"timestamp":1791360002396,"change":0.3699951171875,"changeRate":0.0010422103800165185},"impliedVol":0.6519,"impliedVolPercentile":0.548},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.012754,"change":-2.41,"latestPrice":186.55,"close":186.55,"volume":1955401,"market":"US","high":189.895,"low":184.08,"preClose":188.96,"open":189.13,"turnoverRate":0.010079,"peRate":37.993891,"amplitude":0.030774,"marketValue":44991196250,"askSize":1,"bidSize":5,"askPrice":197.76,"bidPrice":186.55,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.01385,"changeRate20Day":0.001449,"changeRate60Day":0.287706,"changeRateWTD":0.002203,"changeRateMTD":-0.020529,"changeRateQTD":-0.020529,"changeRateYTD":-0.131437,"amount":366275316.510849,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.027027,"pbRate":6.964581,"volumeRatio":0.978682,"committee":0.666667,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36190700000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘前","latestPrice":186.66,"preClose":186.55,"latestTime":"05:33 EDT","volume":323,"amount":60343.9905,"timestamp":1791365618656,"change":0.10999999999998522,"changeRate":0.0005896542481907543},"preHourTrading":{"tag":"盘前","latestPrice":186.66,"preClose":186.55,"latestTime":"05:33 EDT","volume":323,"amount":60343.9905,"timestamp":1791365618656,"change":0.10999999999998522,"changeRate":0.0005896542481907543},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":186.55,"latestTime":"19:57 EDT","volume":101757,"amount":18982773.218,"timestamp":1791331035800,"change":-0.05000000000001137,"changeRate":-0.00026802465826862164},"overnightTrading":{"tag":"夜盘","latestPrice":187.4499969482422,"preClose":186.5500030517578,"latestTime":"20261007 04:00 EDT","volume":7,"amount":1312,"timestamp":1791360002415,"change":0.899993896484375,"changeRate":0.004824411052058113},"impliedVol":0.4945,"impliedVolPercentile":0.376},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.013577,"change":-2.67,"latestPrice":193.98,"close":193.98,"volume":1961531,"market":"US","high":199.08,"low":190.96,"preClose":196.65,"open":198.845,"turnoverRate":0.012494,"peRate":0,"amplitude":0.041292,"marketValue":49225889870.76,"askSize":5,"bidSize":20,"askPrice":194.3,"bidPrice":190,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.10241,"changeRate20Day":0.099535,"changeRate60Day":1.017263,"changeRateWTD":0.032413,"changeRateMTD":0.081934,"changeRateQTD":0.081934,"changeRateYTD":0.196374,"amount":380988397.194138,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.507877,"volumeRatio":0.674796,"committee":0.6,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001652,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30454860000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":193.98,"preClose":193.98,"latestTime":"05:31 EDT","volume":725,"amount":140883.7545,"timestamp":1791365469688,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.98,"preClose":193.98,"latestTime":"05:31 EDT","volume":725,"amount":140883.7545,"timestamp":1791365469688,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.98,"latestTime":"19:56 EDT","volume":55136,"amount":10695447.103,"timestamp":1791330985499,"change":1.0200000000000102,"changeRate":0.005258274048871071},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002435,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.7238,"impliedVolPercentile":0.512},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.013899,"change":-1.54,"latestPrice":109.26,"close":109.26,"volume":7389189,"market":"US","high":110.16,"low":108.0505,"preClose":110.8,"open":110.16,"turnoverRate":0.003126,"peRate":24.936615,"amplitude":0.019039,"marketValue":271579236065.64,"askSize":50,"bidSize":1545,"askPrice":107.3,"bidPrice":107.05,"week52High":188.66,"week52Low":91.99,"changeRate5Day":0.014108,"changeRate20Day":-0.030179,"changeRate60Day":-0.027503,"changeRateWTD":0.032215,"changeRateMTD":0.015994,"changeRateQTD":0.015994,"changeRateYTD":-0.254605,"amount":805027595.858391,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.127499,"pbRate":0.258884,"volumeRatio":0.987316,"committee":0.937304,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00961,"floatMarketCap":258290640000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":107.18,"preClose":109.26,"latestTime":"05:45 EDT","volume":73565,"amount":7900046.7729,"timestamp":1791366312785,"change":-2.0799999999999983,"changeRate":-0.019037159070107983},"preHourTrading":{"tag":"盘前","latestPrice":107.18,"preClose":109.26,"latestTime":"05:45 EDT","volume":73565,"amount":7900046.7729,"timestamp":1791366312785,"change":-2.0799999999999983,"changeRate":-0.019037159070107983},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4347,"impliedVolPercentile":0.332},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":-0.014085,"change":-0.34,"latestPrice":23.8,"close":23.8,"volume":39276762,"market":"US","high":24.11,"low":23.72,"preClose":24.14,"open":24.05,"turnoverRate":0.009746,"peRate":5.942572,"amplitude":0.016156,"marketValue":153367200000,"askSize":1,"bidSize":200,"askPrice":23.9,"bidPrice":23.71,"week52High":24.76,"week52Low":11.43,"changeRate5Day":0.152542,"changeRate20Day":0.142583,"changeRate60Day":0.331096,"changeRateWTD":0.099307,"changeRateMTD":0.140393,"changeRateQTD":0.140393,"changeRateYTD":1.008439,"amount":940190561.86861,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":7.670956,"pbRate":0.318884,"volumeRatio":1.275974,"committee":0.99005,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.417849,"divideRate":0.059573,"floatMarketCap":95913999976.2,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘前","latestPrice":23.8239,"preClose":23.8,"latestTime":"05:43 EDT","volume":1407,"amount":33527.902485,"timestamp":1791366224397,"change":0.02389999999999759,"changeRate":0.0010042016806721676},"preHourTrading":{"tag":"盘前","latestPrice":23.8239,"preClose":23.8,"latestTime":"05:43 EDT","volume":1407,"amount":33527.902485,"timestamp":1791366224397,"change":0.02389999999999759,"changeRate":0.0010042016806721676},"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.8,"latestTime":"19:47 EDT","volume":815953,"amount":19420151.3787,"timestamp":1791330432338,"change":0.019999999999999574,"changeRate":0.0008403361344537636},"overnightTrading":{"tag":"夜盘","latestPrice":23.959999084472656,"preClose":23.799999237060547,"latestTime":"20261007 04:00 EDT","volume":144,"amount":3429,"timestamp":1791360002362,"change":0.15999984741210938,"changeRate":0.006722682879878545},"impliedVol":0.4454,"impliedVolPercentile":0.772},{"symbol":"CHGG","nameCN":"Chegg","changeRate":-0.014436,"change":-0.0104,"latestPrice":0.71,"close":0.71,"volume":374268,"market":"US","high":0.747,"low":0.7029,"preClose":0.7204,"open":0.747,"turnoverRate":0.003706,"peRate":0,"amplitude":0.061216,"marketValue":78829512.22,"askSize":100,"bidSize":100,"askPrice":0.8076,"bidPrice":0.6402,"week52High":1.56,"week52Low":0.45,"changeRate5Day":0.008523,"changeRate20Day":-0.108488,"changeRate60Day":-0.159863,"changeRateWTD":-0.03794,"changeRateMTD":-0.021634,"changeRateQTD":-0.021634,"changeRateYTD":-0.236559,"amount":267814.161868,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.664589,"volumeRatio":0.527587,"committee":0,"roa":0.047355,"roe":-0.383383,"changeRate5Min":-0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71710000,"shortable":3,"shares":111027482,"floatShares":101000000,"hourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.71,"latestTime":"04:00 EDT","volume":50,"amount":35,"timestamp":1791360013716,"change":-0.010000000000000009,"changeRate":-0.014084507042253534},"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.71,"latestTime":"04:00 EDT","volume":50,"amount":35,"timestamp":1791360013716,"change":-0.010000000000000009,"changeRate":-0.014084507042253534},"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.71,"latestTime":"18:04 EDT","volume":5866,"amount":4167.83831,"timestamp":1791324272774,"change":0.030000000000000027,"changeRate":0.042253521126760604},"overnightTrading":{"tag":"夜盘","latestPrice":0.7099999785423279,"preClose":0.7099999785423279,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.7676,"impliedVolPercentile":0.644},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":-0.014755,"change":-2.42,"latestPrice":161.59,"close":161.59,"volume":664412,"market":"US","high":164,"low":160.3,"preClose":164.01,"open":163.84,"turnoverRate":0.011772,"peRate":0,"amplitude":0.02256,"marketValue":9531214379.83,"askSize":12,"bidSize":100,"askPrice":162.34,"bidPrice":145.87,"week52High":191.62,"week52Low":73.16,"changeRate5Day":0.019174,"changeRate20Day":-0.126729,"changeRate60Day":0.05808,"changeRateWTD":-0.013191,"changeRateMTD":-0.015835,"changeRateQTD":-0.015835,"changeRateYTD":0.43114,"amount":107653083.863709,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":13.965436,"volumeRatio":0.835882,"committee":0.785714,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":-0.007615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9119834033.31,"shortable":3,"shares":58983937,"floatShares":56438109,"hourTrading":{"tag":"盘前","latestPrice":159.96,"preClose":161.59,"latestTime":"04:00 EDT","volume":31,"amount":4963.75999,"timestamp":1791360002972,"change":-1.6299999999999955,"changeRate":-0.010087257874868466},"preHourTrading":{"tag":"盘前","latestPrice":159.96,"preClose":161.59,"latestTime":"04:00 EDT","volume":31,"amount":4963.75999,"timestamp":1791360002972,"change":-1.6299999999999955,"changeRate":-0.010087257874868466},"postHourTrading":{"tag":"盘后","latestPrice":161.59,"preClose":161.59,"latestTime":"19:30 EDT","volume":86477,"amount":13973818.43,"timestamp":1791329408452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.58999633789062,"preClose":161.58999633789062,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6831,"impliedVolPercentile":0.888},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.015132,"change":-0.23,"latestPrice":14.97,"close":14.97,"volume":1764774,"market":"US","high":15.88,"low":14.9,"preClose":15.2,"open":15.27,"turnoverRate":0.018302,"peRate":0,"amplitude":0.064474,"marketValue":1743194224.8,"askSize":100,"bidSize":100,"askPrice":16.33,"bidPrice":13.36,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.06379,"changeRate20Day":-0.111573,"changeRate60Day":-0.069608,"changeRateWTD":0.002008,"changeRateMTD":-0.061442,"changeRateQTD":-0.061442,"changeRateYTD":0.157773,"amount":26858766.788481,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.155976,"volumeRatio":1.209906,"committee":0,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.001338,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1443461292,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":14.97,"latestTime":"05:03 EDT","volume":506,"amount":7528.980448,"timestamp":1791363837579,"change":-0.120000000000001,"changeRate":-0.008016032064128322},"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":14.97,"latestTime":"05:03 EDT","volume":506,"amount":7528.980448,"timestamp":1791363837579,"change":-0.120000000000001,"changeRate":-0.008016032064128322},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":14.97,"latestTime":"19:30 EDT","volume":319994,"amount":4790569.59,"timestamp":1791329403309,"change":0.09999999999999964,"changeRate":0.0066800267201068565},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":14.970000267028809,"latestTime":"20261007 04:00 EDT","volume":2,"amount":30,"timestamp":1791360002439,"change":0.14999961853027344,"changeRate":0.010020014419147691},"impliedVol":0.5535,"impliedVolPercentile":0.188},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":-0.018609,"change":-0.42,"latestPrice":22.15,"close":22.15,"volume":637470,"market":"US","high":22.665,"low":21.89,"preClose":22.57,"open":22.57,"turnoverRate":0.024391,"peRate":287.965274,"amplitude":0.034338,"marketValue":1110689245.6,"askSize":100,"bidSize":100,"askPrice":24.11,"bidPrice":19.67,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.012483,"changeRate20Day":-0.083195,"changeRate60Day":-0.202664,"changeRateWTD":-0.014241,"changeRateMTD":-0.020345,"changeRateQTD":-0.020345,"changeRateYTD":-0.04071,"amount":14120434.449062,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.03967,"volumeRatio":0.733783,"committee":0,"roa":0.05649,"roe":0.010937,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578896895,"shortable":3,"shares":50143984,"floatShares":26135300,"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"19:30 EDT","volume":17236,"amount":381775.81,"timestamp":1791329403651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.149999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5798,"impliedVolPercentile":0.336},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.019562,"change":-1.91,"latestPrice":95.73,"close":95.73,"volume":899377,"market":"US","high":100.02,"low":95.31,"preClose":97.64,"open":99.49,"turnoverRate":0.008251,"peRate":0,"amplitude":0.048238,"marketValue":24047793957.18,"askSize":200,"bidSize":400,"askPrice":95.82,"bidPrice":95.36,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.028812,"changeRate20Day":-0.029698,"changeRate60Day":0.06284,"changeRateWTD":-0.012074,"changeRateMTD":-0.026144,"changeRateQTD":-0.026144,"changeRateYTD":0.005567,"amount":87053417.887383,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.354233,"volumeRatio":0.991351,"committee":0.333333,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.000835,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10434570000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":95.73,"latestTime":"05:40 EDT","volume":254,"amount":24352.31604,"timestamp":1791366057791,"change":-0.23000000000000398,"changeRate":-0.0024025906194505794},"preHourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":95.73,"latestTime":"05:40 EDT","volume":254,"amount":24352.31604,"timestamp":1791366057791,"change":-0.23000000000000398,"changeRate":-0.0024025906194505794},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":95.73,"latestTime":"19:46 EDT","volume":27293,"amount":2613647.72,"timestamp":1791330381374,"change":0.769999999999996,"changeRate":0.008043455552073498},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.7300033569336,"latestTime":"20261007 04:00 EDT","volume":720,"amount":69003,"timestamp":1791360002393,"change":-0.23000335693359375,"changeRate":-0.0024026256018817417},"impliedVol":0.4961,"impliedVolPercentile":0.796}]}}}