US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,884.00

+10.900.28%

Number of Gainers:45

Number of Losers:47

Number of Flat:- -

PE:- -

High:3,905.57

Open:3,872.86

Low:3,871.41

Close:3,873.10

Volume:688.84M

Turnover:99.64B

Market Cap:25.27T

Float Cap:23.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	224.99	-2.09%	-4.8000	7.30M	1.65B	185.17B
Appian Corp US APPN	37.25	-2.51%	-0.9600	793.80K	29.84M	2.67B
Peloton Interactive, Inc. US PTON	4.87	-2.79%	-0.1400	5.94M	29.33M	2.14B
Thermo Fisher Scientific US TMO	656.58	-2.98%	-20.1800	2.75M	1.82B	243.91B
Recursion Pharmaceuticals, Inc. US RXRX	4.63	-3.14%	-0.1500	71.11M	331.34M	2.48B
Denali Therapeutics Inc. US DNLI	19.28	-3.16%	-0.6300	3.67M	71.76M	3.08B
Teradyne US TER	430.32	-3.20%	-14.2100	2.01M	869.03M	67.39B
DexCom US DXCM	83.39	-4.04%	-3.5100	3.57M	299.65M	31.47B
Twilio US TWLO	280.41	-6.81%	-20.5000	4.05M	1.16B	43.06B
Illumina US ILMN	273.54	-6.86%	-20.1500	4.38M	1.23B	41.30B
Moderna, Inc. US MRNA	187.46	-7.75%	-15.7500	18.79M	3.65B	74.84B
10x Genomics, Inc. US TXG	80.66	-17.47%	-17.0800	9.06M	777.61M	10.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3884.0037,"timestamp":1791316799999,"preClose":3873.099,"halted":0,"volume":688843026,"delay":0,"changeRate":0.002815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.904541,"latestTime":"10-06 16:00:00 EDT","open":3872.861,"high":3905.574,"low":3871.4082,"amount":99643039553.66719,"amplitude":0.008821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.035847,"peRate":26.239671,"turnoverRate":0.006823,"increases":45,"decrements":47,"flats":0,"marketCap":25266413591342,"floatMarketCap":23096781754651.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3905.574,"amplitude":0.008821,"preClose":3873.099,"low":3871.4082,"pbRate":"8.035847","latestPrice":3884.0037,"volume":688843026,"delay":0,"open":3872.861,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3744.03,"twentyDayClose":3729.7188,"sixtyDayClose":3499.0725,"secType":"PLATE","market":"US","turnoverRate":0.006823,"peRate":26.239671,"marketCap":25266413591342,"floatMarketCap":23096781754651.5,"timestamp":1791316799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":45,"down":47,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.020889,"change":-4.8,"latestPrice":224.99,"close":224.99,"volume":7299300,"market":"US","high":233,"low":222.89,"preClose":229.79,"open":231.75,"turnoverRate":0.009205,"peRate":20.849116,"amplitude":0.043997,"marketValue":185166770000,"askSize":3,"bidSize":25,"askPrice":226.49,"bidPrice":225.1,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.00142,"changeRate20Day":-0.096861,"changeRate60Day":0.31404,"changeRateWTD":-0.041331,"changeRateMTD":-0.01995,"changeRateQTD":-0.01995,"changeRateYTD":-0.150693,"amount":1649069760.131836,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.844872,"pbRate":4.824816,"volumeRatio":0.75112,"committee":0.785714,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007609,"floatMarketCap":178417070000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":224.99,"latestTime":"05:45 EDT","volume":6099,"amount":1375436.35566,"timestamp":1791366340760,"change":0.5099999999999909,"changeRate":0.0022667674118849322},"preHourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":224.99,"latestTime":"05:45 EDT","volume":6099,"amount":1375436.35566,"timestamp":1791366340760,"change":0.5099999999999909,"changeRate":0.0022667674118849322},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.4029,"impliedVolPercentile":0.232},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":-0.025124,"change":-0.96,"latestPrice":37.25,"close":37.25,"volume":793804,"market":"US","high":38.9,"low":36.86,"preClose":38.21,"open":38.65,"turnoverRate":0.02085,"peRate":0,"amplitude":0.053389,"marketValue":2668127988.25,"askSize":43,"bidSize":43,"askPrice":37.99,"bidPrice":36.01,"week52High":46.059,"week52Low":18.63,"changeRate5Day":0.054345,"changeRate20Day":0.077212,"changeRate60Day":0.429942,"changeRateWTD":0.01554,"changeRateMTD":0.056138,"changeRateQTD":0.056138,"changeRateYTD":0.051666,"amount":29844685.422363,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2237.102877,"pbRate":-25.367015,"volumeRatio":1.112875,"committee":0,"roa":0.032274,"roe":-9.366225,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1418189450,"shortable":3,"shares":71627597,"floatShares":38072200,"hourTrading":{"tag":"盘前","latestPrice":37.39,"preClose":37.25,"latestTime":"04:15 EDT","volume":2,"amount":74.78,"timestamp":1791360957681,"change":0.14000000000000057,"changeRate":0.0037583892617449816},"preHourTrading":{"tag":"盘前","latestPrice":37.39,"preClose":37.25,"latestTime":"04:15 EDT","volume":2,"amount":74.78,"timestamp":1791360957681,"change":0.14000000000000057,"changeRate":0.0037583892617449816},"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.25,"latestTime":"19:30 EDT","volume":25936,"amount":966055.54,"timestamp":1791329403853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.25,"preClose":37.25,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7289,"impliedVolPercentile":0.688},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.027944,"change":-0.14,"latestPrice":4.87,"close":4.87,"volume":5944663,"market":"US","high":5.065,"low":4.86,"preClose":5.01,"open":5.06,"turnoverRate":0.014188,"peRate":34.785714,"amplitude":0.040918,"marketValue":2137305670.87,"askSize":14,"bidSize":100,"askPrice":5.27,"bidPrice":4.28,"week52High":8.28,"week52Low":3.65,"changeRate5Day":-0.03373,"changeRate20Day":-0.03373,"changeRate60Day":-0.199013,"changeRateWTD":-0.010163,"changeRateMTD":-0.024048,"changeRateQTD":-0.024048,"changeRateYTD":-0.209416,"amount":29330907.805348,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":34.785963,"pbRate":-15.299253,"volumeRatio":0.653484,"committee":0.754386,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2040530000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.87,"latestTime":"05:31 EDT","volume":168,"amount":815.637648,"timestamp":1791365501892,"change":-0.020000000000000462,"changeRate":-0.004106776180698247},"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.87,"latestTime":"05:31 EDT","volume":168,"amount":815.637648,"timestamp":1791365501892,"change":-0.020000000000000462,"changeRate":-0.004106776180698247},"postHourTrading":{"tag":"盘后","latestPrice":4.9151,"preClose":4.87,"latestTime":"19:51 EDT","volume":198781,"amount":968112.0564,"timestamp":1791330665050,"change":0.045099999999999696,"changeRate":0.00926078028747427},"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.869999885559082,"latestTime":"20261007 04:00 EDT","volume":105,"amount":512,"timestamp":1791360002272,"change":0.019999980926513672,"changeRate":0.004106772360676894},"impliedVol":0.6871,"impliedVolPercentile":0.324},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.029819,"change":-20.18,"latestPrice":656.58,"close":656.58,"volume":2748340,"market":"US","high":694.325,"low":654.51,"preClose":676.76,"open":683.35,"turnoverRate":0.007444,"peRate":35.332216,"amplitude":0.058832,"marketValue":243909124925.52,"askSize":3,"bidSize":1,"askPrice":661.76,"bidPrice":656,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.033887,"changeRate20Day":0.08882,"changeRate60Day":0.242323,"changeRateWTD":0.002718,"changeRateMTD":-0.027361,"changeRateQTD":-0.027361,"changeRateYTD":0.133109,"amount":1823949830.963135,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.922832,"pbRate":4.630102,"volumeRatio":1.328696,"committee":-0.5,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.001794,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002741,"floatMarketCap":242423464945.02002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘前","latestPrice":663.8937,"preClose":656.58,"latestTime":"04:01 EDT","volume":7,"amount":4608.4234,"timestamp":1791360082341,"change":7.313699999999926,"changeRate":0.011139084346157247},"preHourTrading":{"tag":"盘前","latestPrice":663.8937,"preClose":656.58,"latestTime":"04:01 EDT","volume":7,"amount":4608.4234,"timestamp":1791360082341,"change":7.313699999999926,"changeRate":0.011139084346157247},"postHourTrading":{"tag":"盘后","latestPrice":659,"preClose":656.58,"latestTime":"19:48 EDT","volume":82674,"amount":54282779.3493,"timestamp":1791330536772,"change":2.419999999999959,"changeRate":0.003685765634043009},"overnightTrading":{"tag":"夜盘","latestPrice":656.5900268554688,"preClose":656.5800170898438,"latestTime":"20261007 04:00 EDT","volume":15,"amount":9860,"timestamp":1791360002340,"change":0.010009765625,"changeRate":0.000015245309580645225},"impliedVol":0.3545,"impliedVolPercentile":0.804},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.031381,"change":-0.15,"latestPrice":4.63,"close":4.63,"volume":71105944,"market":"US","high":5.19,"low":4.395,"preClose":4.78,"open":4.81,"turnoverRate":0.136133,"peRate":0,"amplitude":0.166318,"marketValue":2477049995.37,"askSize":683,"bidSize":530,"askPrice":4.55,"bidPrice":4.5,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.148883,"changeRate20Day":0.34593,"changeRate60Day":0.40303,"changeRateWTD":0.123786,"changeRateMTD":0.121065,"changeRateQTD":0.121065,"changeRateYTD":0.132029,"amount":331342634.848351,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.70715,"volumeRatio":2.250863,"committee":-0.126134,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.006522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2418367277.98,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘前","latestPrice":4.5108,"preClose":4.63,"latestTime":"05:44 EDT","volume":46541,"amount":211631.197967,"timestamp":1791366288708,"change":-0.1192000000000002,"changeRate":-0.02574514038876894},"preHourTrading":{"tag":"盘前","latestPrice":4.5108,"preClose":4.63,"latestTime":"05:44 EDT","volume":46541,"amount":211631.197967,"timestamp":1791366288708,"change":-0.1192000000000002,"changeRate":-0.02574514038876894},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.63,"latestTime":"19:58 EDT","volume":444001,"amount":2057854.7634,"timestamp":1791331111334,"change":0.020000000000000462,"changeRate":0.004319654427645888},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.630000114440918,"latestTime":"20261007 04:00 EDT","volume":44644,"amount":204327,"timestamp":1791360002438,"change":-0.03000020980834961,"changeRate":-0.006479526796290845},"impliedVol":0.9854,"impliedVolPercentile":0.752},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.031642,"change":-0.63,"latestPrice":19.28,"close":19.28,"volume":3674485,"market":"US","high":19.965,"low":19.025,"preClose":19.91,"open":19.93,"turnoverRate":0.024323,"peRate":0,"amplitude":0.047212,"marketValue":3081857929.84,"askSize":41,"bidSize":41,"askPrice":19.64,"bidPrice":18.56,"week52High":27.3,"week52Low":13.75,"changeRate5Day":-0.073522,"changeRate20Day":-0.126812,"changeRate60Day":-0.271903,"changeRateWTD":-0.036,"changeRateMTD":-0.067247,"changeRateQTD":-0.067247,"changeRateYTD":0.167777,"amount":71760283.640833,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.690061,"volumeRatio":2.05673,"committee":0,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2912671360.48,"shortable":3,"shares":159847403,"floatShares":151072166,"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"19:58 EDT","volume":104270,"amount":2010323.26,"timestamp":1791331133065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.280000686645508,"preClose":19.280000686645508,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5058,"impliedVolPercentile":0.344},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.031966,"change":-14.21,"latestPrice":430.32,"close":430.32,"volume":2011086,"market":"US","high":448,"low":427.04,"preClose":444.53,"open":445.07,"turnoverRate":0.012892,"peRate":59.068355,"amplitude":0.047151,"marketValue":67391684946.96,"askSize":40,"bidSize":14,"askPrice":420,"bidPrice":418,"week52High":487.91,"week52Low":131.75,"changeRate5Day":0.067739,"changeRate20Day":0.156588,"changeRate60Day":0.261529,"changeRateWTD":-0.041689,"changeRateMTD":0.073358,"changeRateQTD":0.073358,"changeRateYTD":1.223187,"amount":869029429.151184,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":124.011527,"pbRate":19.606782,"volumeRatio":0.923943,"committee":-0.481481,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001162,"floatMarketCap":67129920000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":419,"preClose":430.32,"latestTime":"05:44 EDT","volume":5234,"amount":2220383.182,"timestamp":1791366298936,"change":-11.319999999999993,"changeRate":-0.02630600483361218},"preHourTrading":{"tag":"盘前","latestPrice":419,"preClose":430.32,"latestTime":"05:44 EDT","volume":5234,"amount":2220383.182,"timestamp":1791366298936,"change":-11.319999999999993,"changeRate":-0.02630600483361218},"postHourTrading":{"tag":"盘后","latestPrice":431.5,"preClose":430.32,"latestTime":"19:56 EDT","volume":256956,"amount":110576195.034,"timestamp":1791330968204,"change":1.1800000000000068,"changeRate":0.0027421453801822057},"overnightTrading":{"tag":"夜盘","latestPrice":424,"preClose":430.32000732421875,"latestTime":"20261007 04:00 EDT","volume":3239,"amount":1383084,"timestamp":1791360002414,"change":-6.32000732421875,"changeRate":-0.014686761518520395},"impliedVol":0.7,"impliedVolPercentile":0.584},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.040391,"change":-3.51,"latestPrice":83.39,"close":83.39,"volume":3574805,"market":"US","high":86.75,"low":82.86,"preClose":86.9,"open":86.28,"turnoverRate":0.009507,"peRate":32.87793,"amplitude":0.044764,"marketValue":31468114193.35,"askSize":30,"bidSize":53,"askPrice":84.25,"bidPrice":83.5,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.037512,"changeRate20Day":-0.013486,"changeRate60Day":0.092207,"changeRateWTD":-0.023079,"changeRateMTD":-0.033608,"changeRateQTD":-0.033608,"changeRateYTD":0.256441,"amount":299650599.796982,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":39.908706,"pbRate":12.004316,"volumeRatio":1.198427,"committee":0.277108,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31354640000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘前","latestPrice":84,"preClose":83.39,"latestTime":"05:32 EDT","volume":53,"amount":4423.75047,"timestamp":1791365552649,"change":0.6099999999999994,"changeRate":0.007315025782467915},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":83.39,"latestTime":"05:32 EDT","volume":53,"amount":4423.75047,"timestamp":1791365552649,"change":0.6099999999999994,"changeRate":0.007315025782467915},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:59 EDT","volume":233610,"amount":19497139.9309,"timestamp":1791331174151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.38999938964844,"latestTime":"20261007 04:00 EDT","volume":58,"amount":4843,"timestamp":1791360002252,"change":0.12000274658203125,"changeRate":0.001439054412523808},"impliedVol":0.4367,"impliedVolPercentile":0.336},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.068127,"change":-20.5,"latestPrice":280.41,"close":280.41,"volume":4048991,"market":"US","high":308.4,"low":278,"preClose":300.91,"open":302.15,"turnoverRate":0.026675,"peRate":38.767411,"amplitude":0.101027,"marketValue":43064027440.2,"askSize":40,"bidSize":10,"askPrice":279.75,"bidPrice":278,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.035663,"changeRate20Day":0.241356,"changeRate60Day":0.28487,"changeRateWTD":-0.048102,"changeRateMTD":-0.041202,"changeRateQTD":-0.041202,"changeRateYTD":0.971386,"amount":1161520683.336426,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1335.292073,"pbRate":4.79672,"volumeRatio":0.424037,"committee":-0.6,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.003866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42563746837.560005,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘前","latestPrice":279.52,"preClose":280.41,"latestTime":"05:45 EDT","volume":728,"amount":203728.07,"timestamp":1791366347414,"change":-0.8900000000000432,"changeRate":-0.0031739238971507547},"preHourTrading":{"tag":"盘前","latestPrice":279.52,"preClose":280.41,"latestTime":"05:45 EDT","volume":728,"amount":203728.07,"timestamp":1791366347414,"change":-0.8900000000000432,"changeRate":-0.0031739238971507547},"postHourTrading":{"tag":"盘后","latestPrice":279.3805,"preClose":280.41,"latestTime":"19:59 EDT","volume":111525,"amount":31268967.9615,"timestamp":1791331177886,"change":-1.0295000000000414,"changeRate":-0.0036714097214794097},"overnightTrading":{"tag":"夜盘","latestPrice":280.489990234375,"preClose":280.4100036621094,"latestTime":"20261007 04:00 EDT","volume":566,"amount":158611,"timestamp":1791360002407,"change":0.079986572265625,"changeRate":0.0002852486402803512},"impliedVol":0.6929,"impliedVolPercentile":0.716},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.06861,"change":-20.15,"latestPrice":273.54,"close":273.54,"volume":4381794,"market":"US","high":309.345,"low":271.5519,"preClose":293.69,"open":301.58,"turnoverRate":0.029398,"peRate":50.931159,"amplitude":0.128684,"marketValue":41304540000,"askSize":37,"bidSize":1,"askPrice":274.48,"bidPrice":271.43,"week52High":309.345,"week52Low":88,"changeRate5Day":0.005662,"changeRate20Day":0.29603,"changeRate60Day":0.439305,"changeRateWTD":0.001831,"changeRateMTD":-0.000512,"changeRateQTD":-0.000512,"changeRateYTD":1.085544,"amount":1233597633.836243,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":50.190826,"pbRate":14.554101,"volumeRatio":1.54515,"committee":-0.947368,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40771380997.68,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘前","latestPrice":272.5,"preClose":273.54,"latestTime":"05:43 EDT","volume":427,"amount":116894.9222,"timestamp":1791366185071,"change":-1.0400000000000205,"changeRate":-0.003802003363310742},"preHourTrading":{"tag":"盘前","latestPrice":272.5,"preClose":273.54,"latestTime":"05:43 EDT","volume":427,"amount":116894.9222,"timestamp":1791366185071,"change":-1.0400000000000205,"changeRate":-0.003802003363310742},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":273.54,"latestTime":"19:57 EDT","volume":78391,"amount":21508361.1531,"timestamp":1791331073144,"change":-0.5400000000000205,"changeRate":-0.0019741171309498443},"overnightTrading":{"tag":"夜盘","latestPrice":274.239990234375,"preClose":273.5400085449219,"latestTime":"20261007 04:00 EDT","volume":346,"amount":94538,"timestamp":1791360002436,"change":0.699981689453125,"changeRate":0.0025589737061742146},"impliedVol":0.6272,"impliedVolPercentile":0.98},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.077506,"change":-15.75,"latestPrice":187.46,"close":187.46,"volume":18794807,"market":"US","high":212.22,"low":186.64,"preClose":203.21,"open":202.09,"turnoverRate":0.051067,"peRate":0,"amplitude":0.12588,"marketValue":74840759751.94,"askSize":35,"bidSize":3,"askPrice":184,"bidPrice":183.6,"week52High":212.22,"week52Low":22.28,"changeRate5Day":-0.07864,"changeRate20Day":0.335851,"changeRate60Day":1.797493,"changeRateWTD":-0.01342,"changeRateMTD":-0.026536,"changeRateQTD":-0.026536,"changeRateYTD":5.356731,"amount":3651444469.935288,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.069481,"volumeRatio":1.190039,"committee":-0.842105,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68993752442.16,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":183.66,"preClose":187.46,"latestTime":"05:43 EDT","volume":50192,"amount":9250174.7936,"timestamp":1791366211082,"change":-3.8000000000000114,"changeRate":-0.020270991144777612},"preHourTrading":{"tag":"盘前","latestPrice":183.66,"preClose":187.46,"latestTime":"05:43 EDT","volume":50192,"amount":9250174.7936,"timestamp":1791366211082,"change":-3.8000000000000114,"changeRate":-0.020270991144777612},"postHourTrading":{"tag":"盘后","latestPrice":187.6493,"preClose":187.46,"latestTime":"19:59 EDT","volume":303773,"amount":56995004.1541,"timestamp":1791331199182,"change":0.1893000000000029,"changeRate":0.0010098154272911708},"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":187.4600067138672,"latestTime":"20261007 04:00 EDT","volume":66808,"amount":12391218,"timestamp":1791360002443,"change":-2.2700042724609375,"changeRate":-0.012109272330955358},"impliedVol":0.9257,"impliedVolPercentile":0.868},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.174749,"change":-17.08,"latestPrice":80.66,"close":80.66,"volume":9057942,"market":"US","high":102.81,"low":79.9,"preClose":97.74,"open":100.33,"turnoverRate":0.076762,"peRate":0,"amplitude":0.234397,"marketValue":10509285610.88,"askSize":250,"bidSize":50,"askPrice":79.9,"bidPrice":78,"week52High":102.81,"week52Low":11.16,"changeRate5Day":-0.104176,"changeRate20Day":0.229573,"changeRate60Day":0.931051,"changeRateWTD":-0.137326,"changeRateMTD":-0.107348,"changeRateQTD":-0.107348,"changeRateYTD":3.945432,"amount":777613457.140411,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":12.730103,"volumeRatio":2.711485,"committee":-0.666667,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.004483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9517880000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘前","latestPrice":79.68,"preClose":80.66,"latestTime":"05:45 EDT","volume":1823,"amount":145344.736475,"timestamp":1791366338678,"change":-0.9799999999999898,"changeRate":-0.012149764443342299},"preHourTrading":{"tag":"盘前","latestPrice":79.68,"preClose":80.66,"latestTime":"05:45 EDT","volume":1823,"amount":145344.736475,"timestamp":1791366338678,"change":-0.9799999999999898,"changeRate":-0.012149764443342299},"postHourTrading":{"tag":"盘后","latestPrice":80.55,"preClose":80.66,"latestTime":"19:58 EDT","volume":40712,"amount":3282483.9568,"timestamp":1791331086183,"change":-0.10999999999999943,"changeRate":-0.0013637490701710814},"overnightTrading":{"tag":"夜盘","latestPrice":80.55999755859375,"preClose":80.66000366210938,"latestTime":"20261007 04:00 EDT","volume":5905,"amount":477108,"timestamp":1791360002386,"change":-0.100006103515625,"changeRate":-0.0012398474953529365},"impliedVol":0.9837,"impliedVolPercentile":0.852}]}}}