US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,966.61

+19.610.67%

Number of Gainers:56

Number of Losers:37

Number of Flat:2

PE:- -

High:2,976.04

Open:2,947.20

Low:2,947.20

Close:2,947.00

Volume:754.41M

Turnover:147.39B

Market Cap:33.91T

Float Cap:32.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Royal Caribbean Cruises US RCL	288.78	+5.00%	+13.75	2.36M	677.08M	77.45B
SBA Communications Corp US SBAC	169.7	+4.87%	+7.88	1.19M	199.57M	17.95B
Autodesk US ADSK	231.28	+4.39%	+9.72	2.20M	503.64M	48.34B
Broadcom US AVGO	375.81	+3.67%	+13.30	30.83M	11.59B	1.79T
Advanced Micro Devices US AMD	649.42	+2.80%	+17.67	24.25M	15.73B	1.06T
Shopify US SHOP	164.44	+2.70%	+4.33	9.78M	1.61B	211.58B
Digital Realty Trust Inc US DLR	184.65	+2.66%	+4.78	1.84M	339.91M	68.32B
DTE Energy Co US DTE	128.22	+2.54%	+3.18	1.62M	206.42M	26.63B
Equinix US EQIX	1047.36	+2.34%	+23.92	394.54K	412.44M	102.84B
General Motors US GM	82.01	+2.22%	+1.78	5.21M	426.02M	71.96B
Ryanair Holdings PLC US RYAAY	55.865	+2.13%	+1.17	1.29M	72.25M	29.09B
NextEra US NEE	77.88	+2.10%	+1.60	13.12M	1.02B	162.19B
Hilton US HLT	322.61	+2.05%	+6.49	1.32M	424.86M	72.61B
Home Depot US HD	286.69	+1.97%	+5.54	4.50M	1.29B	285.40B
Amazon.com US AMZN	256.29	+1.95%	+4.89	34.12M	8.70B	2.76T
Nike US NKE	34.61	+1.91%	+0.6500	50.15M	1.72B	51.16B
Aptiv PLC US APTV	44.72	+1.89%	+0.8300	2.58M	115.04M	9.30B
Netflix US NFLX	68.69	+1.76%	+1.19	35.24M	2.40B	286.02B
Burlington US BURL	276.43	+1.70%	+4.62	943.48K	261.15M	17.39B
Dominion Resources US D	62	+1.61%	+0.9800	3.90M	240.46M	54.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2966.6099,"timestamp":1791316799999,"preClose":2947.0017,"halted":0,"volume":754405407,"delay":0,"changeRate":0.006654,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":19.608154,"latestTime":"10-06 16:00:00 EDT","open":2947.1963,"high":2976.0393,"low":2947.1963,"amount":147393673958.67648,"amplitude":0.009787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530239,"peRate":23.089771,"turnoverRate":0.005421,"increases":55,"decrements":38,"flats":2,"marketCap":33907802176446,"floatMarketCap":32226308362174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2976.0393,"amplitude":0.009787,"preClose":2947.0017,"low":2947.1963,"pbRate":"6.530239","latestPrice":2966.6099,"volume":754405407,"delay":0,"open":2947.1963,"prevYearClose":2602.7368,"prevWeekClose":2927.536,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2907.62,"twentyDayClose":2898.694,"sixtyDayClose":2836.7876,"secType":"PLATE","market":"US","turnoverRate":0.005421,"peRate":23.089771,"marketCap":33907802176446,"floatMarketCap":32226308362174,"timestamp":1791316799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":56,"down":37,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.049995,"change":13.75,"latestPrice":288.78,"close":288.78,"volume":2359473,"market":"US","high":289.17,"low":278,"preClose":275.03,"open":279.8,"turnoverRate":0.009504,"peRate":17.798409,"amplitude":0.040614,"marketValue":77448693970.38,"askSize":3,"bidSize":3,"askPrice":291.92,"bidPrice":281.93,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.107837,"changeRate20Day":0.091796,"changeRate60Day":0.000589,"changeRateWTD":0.039749,"changeRateMTD":0.086211,"changeRateQTD":0.086211,"changeRateYTD":0.035351,"amount":677081984.491058,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.470057,"pbRate":7.566305,"volumeRatio":0.660166,"committee":0,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.77497,"divideRate":0.019998,"floatMarketCap":71689707483.78,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘前","latestPrice":287,"preClose":288.78,"latestTime":"04:43 EDT","volume":727,"amount":209392.37204,"timestamp":1791362609088,"change":-1.7799999999999727,"changeRate":-0.006163861763279912},"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":288.78,"latestTime":"04:43 EDT","volume":727,"amount":209392.37204,"timestamp":1791362609088,"change":-1.7799999999999727,"changeRate":-0.006163861763279912},"postHourTrading":{"tag":"盘后","latestPrice":288.799,"preClose":288.78,"latestTime":"19:59 EDT","volume":154402,"amount":44587687.8077,"timestamp":1791331155411,"change":0.019000000000005457,"changeRate":0.0000657940300575021},"overnightTrading":{"tag":"夜盘","latestPrice":288.5,"preClose":288.7799987792969,"latestTime":"20261007 04:00 EDT","volume":610,"amount":175812,"timestamp":1791360002319,"change":-0.279998779296875,"changeRate":-0.0009695920094205243},"impliedVol":0.4705,"impliedVolPercentile":0.468},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.048696,"change":7.88,"latestPrice":169.7,"close":169.7,"volume":1186492,"market":"US","high":170.18,"low":162.07,"preClose":161.82,"open":162.5,"turnoverRate":0.01129,"peRate":18.276896,"amplitude":0.050117,"marketValue":17952324062.4,"askSize":2,"bidSize":100,"askPrice":188,"bidPrice":139.35,"week52High":224.46,"week52Low":156.6,"changeRate5Day":0.042319,"changeRate20Day":-0.100641,"changeRate60Day":-0.092998,"changeRateWTD":0.07073,"changeRateMTD":0.05983,"changeRateQTD":0.05983,"changeRateYTD":-0.12268,"amount":199574051.972412,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":17.316327,"pbRate":-3.877514,"volumeRatio":1.389523,"committee":0.960784,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.002645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.86,"divideRate":0.028639,"floatMarketCap":17834849067.699997,"shortable":3,"shares":105788592,"floatShares":105096341,"postHourTrading":{"tag":"盘后","latestPrice":169.7,"preClose":169.7,"latestTime":"19:30 EDT","volume":25969,"amount":4406829.84,"timestamp":1791329402740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.6999969482422,"preClose":169.6999969482422,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2838,"impliedVolPercentile":0.304},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.043871,"change":9.72,"latestPrice":231.28,"close":231.28,"volume":2202032,"market":"US","high":231.55,"low":221.7,"preClose":221.56,"open":221.92,"turnoverRate":0.010587,"peRate":29.970033,"amplitude":0.044457,"marketValue":48337520000,"askSize":1,"bidSize":15,"askPrice":231.83,"bidPrice":227.6,"week52High":324,"week52Low":185.5,"changeRate5Day":0.138301,"changeRate20Day":0.089864,"changeRate60Day":0.089812,"changeRateWTD":0.090943,"changeRateMTD":0.106603,"changeRateQTD":0.106603,"changeRateYTD":-0.218675,"amount":503639992.038818,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.221797,"pbRate":14.288359,"volumeRatio":0.969599,"committee":0.875,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48106240000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘前","latestPrice":231.15,"preClose":231.28,"latestTime":"04:53 EDT","volume":126,"amount":29029.8645,"timestamp":1791363233666,"change":-0.12999999999999545,"changeRate":-0.000562089242476632},"preHourTrading":{"tag":"盘前","latestPrice":231.15,"preClose":231.28,"latestTime":"04:53 EDT","volume":126,"amount":29029.8645,"timestamp":1791363233666,"change":-0.12999999999999545,"changeRate":-0.000562089242476632},"postHourTrading":{"tag":"盘后","latestPrice":230.35,"preClose":231.28,"latestTime":"19:47 EDT","volume":163668,"amount":37836888.503,"timestamp":1791330451853,"change":-0.9300000000000068,"changeRate":-0.004021099965409922},"overnightTrading":{"tag":"夜盘","latestPrice":230.66000366210938,"preClose":231.27999877929688,"latestTime":"20261007 04:00 EDT","volume":253,"amount":58425,"timestamp":1791360002403,"change":-0.6199951171875,"changeRate":-0.0026807122122961507},"impliedVol":0.4494,"impliedVolPercentile":0.636},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.036689,"change":13.3,"latestPrice":375.81,"close":375.81,"volume":30834299,"market":"US","high":380.84,"low":364.01,"preClose":362.51,"open":367.03,"turnoverRate":0.006602,"peRate":47.969781,"amplitude":0.046426,"marketValue":1793977839565.65,"askSize":500,"bidSize":46,"askPrice":374.1,"bidPrice":373.8,"week52High":495,"week52Low":289.96,"changeRate5Day":0.058322,"changeRate20Day":0.019671,"changeRate60Day":-0.021456,"changeRateWTD":0.058202,"changeRateMTD":0.070105,"changeRateQTD":0.070105,"changeRateYTD":0.085842,"amount":11585318806.690521,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.786164,"pbRate":17.995565,"volumeRatio":1.406117,"committee":-0.831502,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006918,"floatMarketCap":1755182063429.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":374.05,"preClose":375.81,"latestTime":"04:55 EDT","volume":48836,"amount":18342752.764,"timestamp":1791363316912,"change":-1.759999999999991,"changeRate":-0.004683217583353266},"preHourTrading":{"tag":"盘前","latestPrice":374.05,"preClose":375.81,"latestTime":"04:55 EDT","volume":48836,"amount":18342752.764,"timestamp":1791363316912,"change":-1.759999999999991,"changeRate":-0.004683217583353266},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3983,"impliedVolPercentile":0.088},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.02797,"change":17.67,"latestPrice":649.42,"close":649.42,"volume":24245846,"market":"US","high":658.52,"low":628,"preClose":631.75,"open":648.04,"turnoverRate":0.014924,"peRate":166.517945,"amplitude":0.04831,"marketValue":1057282736906.7999,"askSize":100,"bidSize":23,"askPrice":645.6,"bidPrice":644.7,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.068881,"changeRate20Day":0.284099,"changeRate60Day":0.215255,"changeRateWTD":0.024467,"changeRateMTD":0.06156,"changeRateQTD":0.06156,"changeRateYTD":2.032406,"amount":15731598417.62561,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":245.032528,"pbRate":15.727757,"volumeRatio":1.443545,"committee":-0.626016,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000769,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055060432057.5199,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":645.5725,"preClose":649.42,"latestTime":"04:55 EDT","volume":40035,"amount":25981947.52905,"timestamp":1791363315960,"change":-3.847499999999968,"changeRate":-0.005924517261556417},"preHourTrading":{"tag":"盘前","latestPrice":645.5725,"preClose":649.42,"latestTime":"04:55 EDT","volume":40035,"amount":25981947.52905,"timestamp":1791363315960,"change":-3.847499999999968,"changeRate":-0.005924517261556417},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.548,"impliedVolPercentile":0.16},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.027044,"change":4.33,"latestPrice":164.44,"close":164.44,"volume":9780161,"market":"US","high":166.28,"low":163.1,"preClose":160.11,"open":166.02,"turnoverRate":0.00811,"peRate":110.988868,"amplitude":0.019861,"marketValue":211575728178.08,"askSize":10,"bidSize":1,"askPrice":165,"bidPrice":164.31,"week52High":182.19,"week52Low":94,"changeRate5Day":0.109133,"changeRate20Day":0.226249,"changeRate60Day":0.318262,"changeRateWTD":0.086201,"changeRateMTD":0.108833,"changeRateQTD":0.108833,"changeRateYTD":0.021557,"amount":1612024856.383621,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":174.93617,"pbRate":16.680521,"volumeRatio":1.383319,"committee":-0.818182,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000669,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198314640000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":164.75,"preClose":164.44,"latestTime":"04:55 EDT","volume":11455,"amount":1889249.0945,"timestamp":1791363306125,"change":0.3100000000000023,"changeRate":0.0018851860861104493},"preHourTrading":{"tag":"盘前","latestPrice":164.75,"preClose":164.44,"latestTime":"04:55 EDT","volume":11455,"amount":1889249.0945,"timestamp":1791363306125,"change":0.3100000000000023,"changeRate":0.0018851860861104493},"postHourTrading":{"tag":"盘后","latestPrice":164.0965,"preClose":164.44,"latestTime":"19:59 EDT","volume":354557,"amount":58318077.21128,"timestamp":1791331145117,"change":-0.3435000000000059,"changeRate":-0.00208890780831918},"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":164.44000244140625,"latestTime":"20261007 04:00 EDT","volume":10118,"amount":1667413,"timestamp":1791360002407,"change":-0.0200042724609375,"changeRate":-0.0001216508888587829},"impliedVol":0.6093,"impliedVolPercentile":0.496},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.026575,"change":4.78,"latestPrice":184.65,"close":184.65,"volume":1843706,"market":"US","high":185.1,"low":181.01,"preClose":179.87,"open":181.665,"turnoverRate":0.005127,"peRate":88.626821,"amplitude":0.022739,"marketValue":68316068769.3,"askSize":9,"bidSize":100,"askPrice":198.54,"bidPrice":164.16,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.04582,"changeRate20Day":-0.025594,"changeRate60Day":0.037826,"changeRateWTD":0.034164,"changeRateMTD":0.051957,"changeRateQTD":0.051957,"changeRateYTD":0.193523,"amount":339913291.385407,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":51.578212,"pbRate":2.558388,"volumeRatio":1.029627,"committee":0.834862,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.000541,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.026428,"floatMarketCap":66400943596.8,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘前","latestPrice":190.9988,"preClose":184.65,"latestTime":"04:53 EDT","volume":124,"amount":23009.72024,"timestamp":1791363212302,"change":6.348799999999983,"changeRate":0.0343828865421066},"preHourTrading":{"tag":"盘前","latestPrice":190.9988,"preClose":184.65,"latestTime":"04:53 EDT","volume":124,"amount":23009.72024,"timestamp":1791363212302,"change":6.348799999999983,"changeRate":0.0343828865421066},"postHourTrading":{"tag":"盘后","latestPrice":184.65,"preClose":184.65,"latestTime":"19:41 EDT","volume":469704,"amount":86730872.96,"timestamp":1791330099192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.66000366210938,"preClose":184.64999389648438,"latestTime":"20261007 04:00 EDT","volume":28,"amount":5186,"timestamp":1791360002048,"change":-0.989990234375,"changeRate":-0.005361442009740834},"impliedVol":0.3488,"impliedVolPercentile":0.676},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.025432,"change":3.18,"latestPrice":128.22,"close":128.22,"volume":1619959,"market":"US","high":128.23,"low":125.475,"preClose":125.04,"open":125.73,"turnoverRate":0.007842,"peRate":20.297728,"amplitude":0.022033,"marketValue":26629115798.64,"askSize":15,"bidSize":15,"askPrice":128.84,"bidPrice":127.61,"week52High":155.745,"week52Low":119.68,"changeRate5Day":0.047635,"changeRate20Day":-0.06586,"changeRate60Day":-0.148832,"changeRateWTD":0.030293,"changeRateMTD":0.052709,"changeRateQTD":0.052709,"changeRateYTD":-0.005892,"amount":206416285.151337,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":18.238976,"pbRate":2.191877,"volumeRatio":0.734481,"committee":0,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.002032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.035759,"floatMarketCap":26486011379.94,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘前","latestPrice":128.22,"preClose":128.22,"latestTime":"04:00 EDT","volume":52,"amount":6678.9996,"timestamp":1791360014071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.22,"preClose":128.22,"latestTime":"04:00 EDT","volume":52,"amount":6678.9996,"timestamp":1791360014071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":128.56,"preClose":128.22,"latestTime":"19:55 EDT","volume":87064,"amount":11163351.2484,"timestamp":1791330950647,"change":0.3400000000000034,"changeRate":0.0026516924036811998},"overnightTrading":{"tag":"夜盘","latestPrice":128.22000122070312,"preClose":128.22000122070312,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.214,"impliedVolPercentile":0.432},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.023372,"change":23.92,"latestPrice":1047.36,"close":1047.36,"volume":394538,"market":"US","high":1052.315,"low":1034.24,"preClose":1023.44,"open":1036.6,"turnoverRate":0.004018,"peRate":67.397684,"amplitude":0.017661,"marketValue":102836170654.08,"askSize":1,"bidSize":1,"askPrice":1052.49,"bidPrice":1042.34,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.031607,"changeRate20Day":0.005907,"changeRate60Day":0.007532,"changeRateWTD":0.021097,"changeRateMTD":0.03537,"changeRateQTD":0.03537,"changeRateYTD":0.367025,"amount":412437175.744629,"eps":15.54,"lyrEps":13.76,"lyrPeRate":76.116279,"pbRate":7.150339,"volumeRatio":0.868625,"committee":0,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000645,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018809,"floatMarketCap":102836170654.07999,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘前","latestPrice":1058.0302,"preClose":1047.36,"latestTime":"04:53 EDT","volume":2,"amount":2128.0288,"timestamp":1791363183849,"change":10.670200000000023,"changeRate":0.010187710051940139},"preHourTrading":{"tag":"盘前","latestPrice":1058.0302,"preClose":1047.36,"latestTime":"04:53 EDT","volume":2,"amount":2128.0288,"timestamp":1791363183849,"change":10.670200000000023,"changeRate":0.010187710051940139},"postHourTrading":{"tag":"盘后","latestPrice":1047.36,"preClose":1047.36,"latestTime":"19:30 EDT","volume":20114,"amount":21066573.71,"timestamp":1791329403136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1043.6300048828125,"preClose":1047.3599853515625,"latestTime":"20261007 04:00 EDT","volume":3,"amount":3135,"timestamp":1791360002319,"change":-3.72998046875,"changeRate":-0.003561316568245611},"impliedVol":0.3566,"impliedVolPercentile":0.896},{"symbol":"GM","nameCN":"General Motors","changeRate":0.022186,"change":1.78,"latestPrice":82.01,"close":82.01,"volume":5210174,"market":"US","high":82.15,"low":80.69,"preClose":80.23,"open":81.43,"turnoverRate":0.005954,"peRate":41.307037,"amplitude":0.018198,"marketValue":71959800877.41,"askSize":100,"bidSize":100,"askPrice":85.16,"bidPrice":74.08,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.019138,"changeRate20Day":-0.044061,"changeRate60Day":0.068952,"changeRateWTD":0.047783,"changeRateMTD":0.065065,"changeRateQTD":0.065065,"changeRateYTD":0.008485,"amount":426024979.109711,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.079511,"pbRate":1.160642,"volumeRatio":0.650558,"committee":0,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001035,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008414,"floatMarketCap":71758750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":82.1,"preClose":82.01,"latestTime":"04:26 EDT","volume":61,"amount":5003.59881,"timestamp":1791361566962,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"preHourTrading":{"tag":"盘前","latestPrice":82.1,"preClose":82.01,"latestTime":"04:26 EDT","volume":61,"amount":5003.59881,"timestamp":1791361566962,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.01,"latestTime":"19:58 EDT","volume":152741,"amount":12526360.2207,"timestamp":1791331104188,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"overnightTrading":{"tag":"夜盘","latestPrice":81.88999938964844,"preClose":82.01000213623047,"latestTime":"20261007 04:00 EDT","volume":25,"amount":2048,"timestamp":1791360002412,"change":-0.12000274658203125,"changeRate":-0.00146326964341117},"impliedVol":0.3823,"impliedVolPercentile":0.636},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.021298,"change":1.165,"latestPrice":55.865,"close":55.865,"volume":1294770,"market":"US","high":56.1,"low":55.295,"preClose":54.7,"open":55.55,"turnoverRate":0.00272,"peRate":13.886404,"amplitude":0.014717,"marketValue":29092050643.635,"askSize":160,"bidSize":748,"askPrice":55.57,"bidPrice":55.43,"week52High":74.24,"week52Low":51.68,"changeRate5Day":0.006758,"changeRate20Day":0.027497,"changeRate60Day":-0.12588,"changeRateWTD":0.014805,"changeRateMTD":0.015543,"changeRateQTD":0.015543,"changeRateYTD":-0.226139,"amount":72251859.500542,"eps":4.023,"lyrEps":3.162765,"lyrPeRate":17.663342,"pbRate":4.134214,"volumeRatio":0.94419,"committee":0.647577,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001876,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.01611,"floatMarketCap":26591740000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘前","latestPrice":55.41,"preClose":55.865,"latestTime":"04:17 EDT","volume":192,"amount":10664.11968,"timestamp":1791361027725,"change":-0.4550000000000054,"changeRate":-0.008144634386467474},"preHourTrading":{"tag":"盘前","latestPrice":55.41,"preClose":55.865,"latestTime":"04:17 EDT","volume":192,"amount":10664.11968,"timestamp":1791361027725,"change":-0.4550000000000054,"changeRate":-0.008144634386467474},"postHourTrading":{"tag":"盘后","latestPrice":55.865,"preClose":55.865,"latestTime":"19:38 EDT","volume":133389,"amount":7451781.275,"timestamp":1791329919151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.41999816894531,"preClose":55.8650016784668,"latestTime":"20261007 04:00 EDT","volume":13,"amount":720,"timestamp":1791360002427,"change":-0.4450035095214844,"changeRate":-0.007965694015060082},"impliedVol":0.3968,"impliedVolPercentile":0.56},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.020975,"change":1.6,"latestPrice":77.88,"close":77.88,"volume":13120798,"market":"US","high":78.035,"low":76.34,"preClose":76.28,"open":77,"turnoverRate":0.0063,"peRate":17.502936,"amplitude":0.022221,"marketValue":162193642189.92,"askSize":30,"bidSize":50,"askPrice":77.95,"bidPrice":77.5,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.026222,"changeRate20Day":-0.070977,"changeRate60Day":-0.118805,"changeRateWTD":0.013667,"changeRateMTD":0.028255,"changeRateQTD":0.028255,"changeRateYTD":-0.029895,"amount":1015119239.015625,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.597583,"pbRate":2.839226,"volumeRatio":0.849342,"committee":0.25,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030552,"floatMarketCap":162193642189.91998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":77.95,"preClose":77.88,"latestTime":"04:53 EDT","volume":559,"amount":43571.05935,"timestamp":1791363215085,"change":0.07000000000000739,"changeRate":0.0008988186954289599},"preHourTrading":{"tag":"盘前","latestPrice":77.95,"preClose":77.88,"latestTime":"04:53 EDT","volume":559,"amount":43571.05935,"timestamp":1791363215085,"change":0.07000000000000739,"changeRate":0.0008988186954289599},"postHourTrading":{"tag":"盘后","latestPrice":78.3329,"preClose":77.88,"latestTime":"19:59 EDT","volume":351838,"amount":27405345.3474,"timestamp":1791331169097,"change":0.45289999999999964,"changeRate":0.005815356959424751},"overnightTrading":{"tag":"夜盘","latestPrice":77.9800033569336,"preClose":77.87999725341797,"latestTime":"20261007 04:00 EDT","volume":4101,"amount":320078,"timestamp":1791360002443,"change":0.100006103515625,"changeRate":0.0012841051238125971},"impliedVol":0.2484,"impliedVolPercentile":0.308},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.02053,"change":6.49,"latestPrice":322.61,"close":322.61,"volume":1317110,"market":"US","high":324.66,"low":317.95,"preClose":316.12,"open":318.06,"turnoverRate":0.005967,"peRate":47.372981,"amplitude":0.021226,"marketValue":72608190615.1,"askSize":6,"bidSize":6,"askPrice":324.19,"bidPrice":321.07,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.002566,"changeRate20Day":0.059579,"changeRate60Day":0.000496,"changeRateWTD":0.010177,"changeRateMTD":0.014114,"changeRateQTD":0.014114,"changeRateYTD":0.123098,"amount":424860142.151794,"eps":6.81,"lyrEps":6.14,"lyrPeRate":52.542345,"pbRate":-11.519624,"volumeRatio":0.964582,"committee":0,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.001795,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00186,"floatMarketCap":71212004541.47,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘前","latestPrice":326.938,"preClose":322.61,"latestTime":"04:31 EDT","volume":27,"amount":8743.9257,"timestamp":1791361909365,"change":4.3279999999999745,"changeRate":0.013415579182294331},"preHourTrading":{"tag":"盘前","latestPrice":326.938,"preClose":322.61,"latestTime":"04:31 EDT","volume":27,"amount":8743.9257,"timestamp":1791361909365,"change":4.3279999999999745,"changeRate":0.013415579182294331},"postHourTrading":{"tag":"盘后","latestPrice":322.61,"preClose":322.61,"latestTime":"19:30 EDT","volume":28827,"amount":9299854.5703,"timestamp":1791329408016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322.6099853515625,"preClose":322.6099853515625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2939,"impliedVolPercentile":0.628},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.019705,"change":5.54,"latestPrice":286.69,"close":286.69,"volume":4504573,"market":"US","high":287.14,"low":282.1345,"preClose":281.15,"open":283.23,"turnoverRate":0.004535,"peRate":20.059703,"amplitude":0.017804,"marketValue":285403187634.65,"askSize":6,"bidSize":7,"askPrice":288.09,"bidPrice":285.32,"week52High":397.63,"week52Low":277.15,"changeRate5Day":-0.004687,"changeRate20Day":-0.086101,"changeRate60Day":-0.149565,"changeRateWTD":0.013576,"changeRateMTD":0.007733,"changeRateQTD":0.007733,"changeRateYTD":-0.166841,"amount":1286721489.681519,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.146873,"pbRate":17.175374,"volumeRatio":0.786771,"committee":0.076923,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2601,"divideRate":0.0323,"floatMarketCap":284768117107.07,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":285.3503,"preClose":286.69,"latestTime":"04:45 EDT","volume":461,"amount":132117.6673,"timestamp":1791362718766,"change":-1.3396999999999935,"changeRate":-0.004672991733230993},"preHourTrading":{"tag":"盘前","latestPrice":285.3503,"preClose":286.69,"latestTime":"04:45 EDT","volume":461,"amount":132117.6673,"timestamp":1791362718766,"change":-1.3396999999999935,"changeRate":-0.004672991733230993},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":286.69,"latestTime":"19:59 EDT","volume":143666,"amount":41188954.4264,"timestamp":1791331195819,"change":0.3100000000000023,"changeRate":0.001081307335449448},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":286.69000244140625,"latestTime":"20261007 04:00 EDT","volume":535,"amount":153292,"timestamp":1791360002300,"change":-0.69000244140625,"changeRate":-0.0024067893387641685},"impliedVol":0.3026,"impliedVolPercentile":0.632},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":1,"bidSize":7,"askPrice":258.19,"bidPrice":258.13,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"committee":0.75,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":258.19,"preClose":256.29,"latestTime":"04:55 EDT","volume":62196,"amount":15999361.236,"timestamp":1791363315080,"change":1.8999999999999773,"changeRate":0.007413476920675708},"preHourTrading":{"tag":"盘前","latestPrice":258.19,"preClose":256.29,"latestTime":"04:55 EDT","volume":62196,"amount":15999361.236,"timestamp":1791363315080,"change":1.8999999999999773,"changeRate":0.007413476920675708},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3789,"impliedVolPercentile":0.608},{"symbol":"NKE","nameCN":"Nike","changeRate":0.01914,"change":0.65,"latestPrice":34.61,"close":34.61,"volume":50148121,"market":"US","high":34.62,"low":33.5,"preClose":33.96,"open":33.7,"turnoverRate":0.042607,"peRate":16.578227,"amplitude":0.03298,"marketValue":51160549173.43,"askSize":660,"bidSize":660,"askPrice":34.58,"bidPrice":34.51,"week52High":71.58,"week52Low":31.97,"changeRate5Day":-0.034319,"changeRate20Day":-0.091601,"changeRate60Day":-0.209095,"changeRateWTD":0.021848,"changeRateMTD":-0.022316,"changeRateQTD":-0.022316,"changeRateYTD":-0.456757,"amount":1715897165.825619,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.480952,"pbRate":3.361403,"volumeRatio":0.639943,"committee":0,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.047385,"floatMarketCap":40735970000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘前","latestPrice":34.54,"preClose":34.61,"latestTime":"04:55 EDT","volume":24221,"amount":835837.572137,"timestamp":1791363315978,"change":-0.07000000000000028,"changeRate":-0.002022536839063863},"preHourTrading":{"tag":"盘前","latestPrice":34.54,"preClose":34.61,"latestTime":"04:55 EDT","volume":24221,"amount":835837.572137,"timestamp":1791363315978,"change":-0.07000000000000028,"changeRate":-0.002022536839063863},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.61,"latestTime":"19:59 EDT","volume":1282795,"amount":44387255.7952,"timestamp":1791331195817,"change":0.04999999999999716,"changeRate":0.0014446691707598138},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.61000061035156,"latestTime":"20261007 04:00 EDT","volume":38501,"amount":1329777,"timestamp":1791360002426,"change":-0.20999908447265625,"changeRate":-0.0060675839575064115},"impliedVol":0.3966,"impliedVolPercentile":0.396},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.018911,"change":0.83,"latestPrice":44.72,"close":44.72,"volume":2578988,"market":"US","high":44.94,"low":43.605,"preClose":43.89,"open":44.1,"turnoverRate":0.01258,"peRate":42.206192,"amplitude":0.030417,"marketValue":9301760000,"askSize":44,"bidSize":44,"askPrice":44.93,"bidPrice":44.51,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":0.031128,"changeRate20Day":-0.022086,"changeRate60Day":-0.244977,"changeRateWTD":0.027102,"changeRateMTD":0.039517,"changeRateQTD":0.039517,"changeRateYTD":-0.412275,"amount":115036270.138474,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":59.626667,"pbRate":1.062694,"volumeRatio":0.900005,"committee":0,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9167599955.28,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":44.72,"preClose":44.72,"latestTime":"04:41 EDT","volume":9,"amount":403.279983,"timestamp":1791362481319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.72,"preClose":44.72,"latestTime":"04:41 EDT","volume":9,"amount":403.279983,"timestamp":1791362481319,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.72,"latestTime":"19:41 EDT","volume":126839,"amount":5669413.475,"timestamp":1791330099132,"change":0.1600000000000037,"changeRate":0.0035778175313059862},"overnightTrading":{"tag":"夜盘","latestPrice":44.84000015258789,"preClose":44.720001220703125,"latestTime":"20261007 04:00 EDT","volume":2,"amount":90,"timestamp":1791360002274,"change":0.11999893188476562,"changeRate":0.0026833391907246217},"impliedVol":0.4884,"impliedVolPercentile":0.724},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.01763,"change":1.19,"latestPrice":68.69,"close":68.69,"volume":35242357,"market":"US","high":68.78,"low":67.31,"preClose":67.5,"open":67.51,"turnoverRate":0.008523,"peRate":21.640132,"amplitude":0.021778,"marketValue":286021016344.44,"askSize":340,"bidSize":50,"askPrice":69.24,"bidPrice":69.14,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.022902,"changeRate20Day":-0.105249,"changeRate60Day":-0.069619,"changeRateWTD":0.024307,"changeRateMTD":-0.012791,"changeRateQTD":-0.012791,"changeRateYTD":-0.267385,"amount":2402826330.915726,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.150198,"pbRate":9.485955,"volumeRatio":0.937075,"committee":-0.74359,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.0008,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284033150000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":69.2,"preClose":68.69,"latestTime":"04:54 EDT","volume":39967,"amount":2763794.38697,"timestamp":1791363254222,"change":0.5100000000000051,"changeRate":0.007424661522783595},"preHourTrading":{"tag":"盘前","latestPrice":69.2,"preClose":68.69,"latestTime":"04:54 EDT","volume":39967,"amount":2763794.38697,"timestamp":1791363254222,"change":0.5100000000000051,"changeRate":0.007424661522783595},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.412,"impliedVolPercentile":0.576},{"symbol":"BURL","nameCN":"Burlington","changeRate":0.016997,"change":4.62,"latestPrice":276.43,"close":276.43,"volume":943478,"market":"US","high":279.88,"low":271.85,"preClose":271.81,"open":272.82,"turnoverRate":0.015117,"peRate":24.836478,"amplitude":0.029543,"marketValue":17394912268.58,"askSize":7,"bidSize":7,"askPrice":277.78,"bidPrice":275.11,"week52High":378.33,"week52Low":226.85,"changeRate5Day":0.023625,"changeRate20Day":0.082257,"changeRate60Day":-0.156171,"changeRateWTD":0.003959,"changeRateMTD":0.034582,"changeRateQTD":0.034582,"changeRateYTD":-0.042998,"amount":261154123.029663,"eps":11.13,"lyrEps":9.51,"lyrPeRate":29.067298,"pbRate":8.687691,"volumeRatio":0.615259,"committee":0,"roa":0.06146,"roe":0.414131,"changeRate5Min":-0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17252997529.46,"shortable":3,"shares":62927006,"floatShares":62413622,"hourTrading":{"tag":"盘前","latestPrice":276,"preClose":276.43,"latestTime":"04:07 EDT","volume":1,"amount":276,"timestamp":1791360469836,"change":-0.4300000000000068,"changeRate":-0.0015555475165503266},"preHourTrading":{"tag":"盘前","latestPrice":276,"preClose":276.43,"latestTime":"04:07 EDT","volume":1,"amount":276,"timestamp":1791360469836,"change":-0.4300000000000068,"changeRate":-0.0015555475165503266},"postHourTrading":{"tag":"盘后","latestPrice":276.43,"preClose":276.43,"latestTime":"19:30 EDT","volume":7770,"amount":2147876.9094,"timestamp":1791329408373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.3699951171875,"preClose":276.42999267578125,"latestTime":"20261007 04:00 EDT","volume":1,"amount":276,"timestamp":1791360002403,"change":-0.05999755859375,"changeRate":-0.00021704431568002767},"impliedVol":0.3866,"impliedVolPercentile":0.424},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.01606,"change":0.98,"latestPrice":62,"close":62,"volume":3898287,"market":"US","high":62.08,"low":61.011,"preClose":61.02,"open":61.14,"turnoverRate":0.004445,"peRate":21.727032,"amplitude":0.017519,"marketValue":54484709122,"askSize":100,"bidSize":2,"askPrice":67.5,"bidPrice":61.78,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":0.022427,"changeRate20Day":-0.063727,"changeRate60Day":-0.124294,"changeRateWTD":0.011254,"changeRateMTD":0.024455,"changeRateQTD":0.024455,"changeRateYTD":0.058201,"amount":240459578.348099,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":17.952121,"pbRate":1.95069,"volumeRatio":0.886575,"committee":-0.960784,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6722,"divideRate":0.0431,"floatMarketCap":54374000000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘前","latestPrice":62.01,"preClose":62,"latestTime":"04:01 EDT","volume":243,"amount":15067.429326,"timestamp":1791360061763,"change":0.00999999999999801,"changeRate":0.00016129032258061307},"preHourTrading":{"tag":"盘前","latestPrice":62.01,"preClose":62,"latestTime":"04:01 EDT","volume":243,"amount":15067.429326,"timestamp":1791360061763,"change":0.00999999999999801,"changeRate":0.00016129032258061307},"postHourTrading":{"tag":"盘后","latestPrice":62.1373,"preClose":62,"latestTime":"19:49 EDT","volume":99304,"amount":6151713.2534,"timestamp":1791330584461,"change":0.1373000000000033,"changeRate":0.0022145161290323115},"overnightTrading":{"tag":"夜盘","latestPrice":61.9900016784668,"preClose":62,"latestTime":"20261007 04:00 EDT","volume":103,"amount":6385,"timestamp":1791360002408,"change":-0.009998321533203125,"changeRate":-0.00016126325053553427},"impliedVol":0.2245,"impliedVolPercentile":0.336}]}}}