US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,966.61

+19.610.67%

Number of Gainers:56

Number of Losers:37

Number of Flat:2

PE:- -

High:2,976.04

Open:2,947.20

Low:2,947.20

Close:2,947.00

Volume:754.41M

Turnover:147.39B

Market Cap:33.91T

Float Cap:32.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Deutsche Bank AG US DB	35.13	+0.46%	+0.1600	1.52M	53.59M	66.01B
PayPal US PYPL	54.61	+0.37%	+0.2000	7.00M	382.00M	46.72B
MasterCard US MA	566.58	+0.35%	+1.99	2.29M	1.29B	496.33B
AbbVie US ABBV	266.69	+0.35%	+0.9300	4.50M	1.20B	471.34B
Alphabet US GOOGL	347.68	+0.35%	+1.21	18.71M	6.50B	4.25T
Stanley Black & Decker US SWK	89.99	+0.35%	+0.3100	1.26M	113.36M	13.59B
Apple US AAPL	333.63	+0.22%	+0.7400	30.45M	10.15B	4.90T
Alphabet US GOOG	344.59	+0.22%	+0.7600	13.18M	4.54B	4.21T
JPMorgan Chase US JPM	331.28	+0.17%	+0.5500	6.29M	2.09B	880.60B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.8831	+0.16%	+0.0744	1K	49.54K	2.75M
CSX Corp US CSX	47.5	+0.15%	+0.0700	8.57M	406.90M	87.99B
EOG Resources US EOG	144.28	+0.14%	+0.2000	2.83M	408.26M	75.75B
CME Group Inc US CME	270.18	+0.06%	+0.1500	1.37M	371.29M	97.15B
Bce Inc US BCE	19.75	+0.05%	+0.0100	4.95M	97.34M	18.42B
Humana US HUM	404.27	+0.05%	+0.2000	1.98M	798.76M	48.62B
Pepsi US PEP	125.71	+0.05%	+0.0600	10.03M	1.26B	171.89B
Telus Corp US TU	7.88	0.00%	0.0000	4.98M	39.11M	12.52B
Caesars Entertainment US CZR	29.65	0.00%	0.0000	3.13M	92.74M	6.05B
American International Group Inc US AIG	75.11	-0.01%	-0.0100	5.30M	399.37M	39.27B
Citigroup US C	128.52	-0.02%	-0.0300	9.64M	1.24B	215.53B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2966.6099,"timestamp":1791316799999,"preClose":2947.0017,"halted":0,"volume":754405407,"delay":0,"changeRate":0.006654,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":19.608154,"latestTime":"10-06 16:00:00 EDT","open":2947.1963,"high":2976.0393,"low":2947.1963,"amount":147393673958.67648,"amplitude":0.009787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530239,"peRate":23.089771,"turnoverRate":0.005421,"increases":55,"decrements":38,"flats":2,"marketCap":33907802176446,"floatMarketCap":32226308362174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2976.0393,"amplitude":0.009787,"preClose":2947.0017,"low":2947.1963,"pbRate":"6.530239","latestPrice":2966.6099,"volume":754405407,"delay":0,"open":2947.1963,"prevYearClose":2602.7368,"prevWeekClose":2927.536,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2907.62,"twentyDayClose":2898.694,"sixtyDayClose":2836.7876,"secType":"PLATE","market":"US","turnoverRate":0.005421,"peRate":23.089771,"marketCap":33907802176446,"floatMarketCap":32226308362174,"timestamp":1791316799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":56,"down":37,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.004575,"change":0.16,"latestPrice":35.13,"close":35.13,"volume":1519604,"market":"US","high":35.445,"low":35.07,"preClose":34.97,"open":35.29,"turnoverRate":0.000811,"peRate":9.925526,"amplitude":0.010723,"marketValue":66009270000,"askSize":2200,"bidSize":1600,"askPrice":34.15,"bidPrice":34.11,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.027139,"changeRate20Day":-0.144423,"changeRate60Day":-0.003121,"changeRateWTD":0.004575,"changeRateMTD":-0.021176,"changeRateQTD":-0.021176,"changeRateYTD":-0.088952,"amount":53587129.864716,"eps":3.539359,"lyrEps":3.440178,"lyrPeRate":10.211681,"pbRate":0.837426,"volumeRatio":0.632297,"committee":-0.157895,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.000995,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.028466,"floatMarketCap":65798490000.00001,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘前","latestPrice":34.0692,"preClose":35.13,"latestTime":"05:36 EDT","volume":153,"amount":5272.12449,"timestamp":1791365767595,"change":-1.0608000000000004,"changeRate":-0.030196413321947065},"preHourTrading":{"tag":"盘前","latestPrice":34.0692,"preClose":35.13,"latestTime":"05:36 EDT","volume":153,"amount":5272.12449,"timestamp":1791365767595,"change":-1.0608000000000004,"changeRate":-0.030196413321947065},"postHourTrading":{"tag":"盘后","latestPrice":35.13,"preClose":35.13,"latestTime":"19:30 EDT","volume":28215,"amount":991192.18,"timestamp":1791329408248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.5,"preClose":35.130001068115234,"latestTime":"20261007 04:00 EDT","volume":3770,"amount":131806,"timestamp":1791360002417,"change":-0.6300010681152344,"changeRate":-0.01793342012411828},"impliedVol":0.3819,"impliedVolPercentile":0.428},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.003676,"change":0.2,"latestPrice":54.61,"close":54.61,"volume":6996420,"market":"US","high":54.875,"low":54,"preClose":54.41,"open":54.385,"turnoverRate":0.008202,"peRate":10.294425,"amplitude":0.016082,"marketValue":46716718329.14,"askSize":420,"bidSize":300,"askPrice":54.61,"bidPrice":54.45,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.013361,"changeRate20Day":0.02689,"changeRate60Day":0.146065,"changeRateWTD":0.03428,"changeRateMTD":0.039596,"changeRateQTD":0.039596,"changeRateYTD":-0.064577,"amount":382004147.675171,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.09427,"pbRate":2.357049,"volumeRatio":0.764244,"committee":-0.166667,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001743,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010255,"floatMarketCap":46582329945.39,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.61,"latestTime":"05:45 EDT","volume":2710,"amount":147938.8729,"timestamp":1791366310207,"change":-0.10999999999999943,"changeRate":-0.002014283098333628},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.61,"latestTime":"05:45 EDT","volume":2710,"amount":147938.8729,"timestamp":1791366310207,"change":-0.10999999999999943,"changeRate":-0.002014283098333628},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4317,"impliedVolPercentile":0.6},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.003525,"change":1.99,"latestPrice":566.58,"close":566.58,"volume":2286740,"market":"US","high":568.925,"low":562.14,"preClose":564.59,"open":563.5,"turnoverRate":0.002634,"peRate":31.159249,"amplitude":0.012018,"marketValue":496329711805.2,"askSize":40,"bidSize":1,"askPrice":568.61,"bidPrice":565.5,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.005323,"changeRate20Day":-0.00755,"changeRate60Day":0.05371,"changeRateWTD":0.02593,"changeRateMTD":0.027399,"changeRateQTD":0.027399,"changeRateYTD":-0.007532,"amount":1294825211.826172,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.256742,"pbRate":88.456552,"volumeRatio":0.728744,"committee":-0.95122,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005948,"floatMarketCap":491791440000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":566.01,"preClose":566.58,"latestTime":"05:38 EDT","volume":144,"amount":81526.31568,"timestamp":1791365918337,"change":-0.57000000000005,"changeRate":-0.001006036217303911},"preHourTrading":{"tag":"盘前","latestPrice":566.01,"preClose":566.58,"latestTime":"05:38 EDT","volume":144,"amount":81526.31568,"timestamp":1791365918337,"change":-0.57000000000005,"changeRate":-0.001006036217303911},"postHourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"overnightTrading":{"tag":"夜盘","latestPrice":565,"preClose":566.5800170898438,"latestTime":"20261007 04:00 EDT","volume":180,"amount":101882,"timestamp":1791360002323,"change":-1.58001708984375,"changeRate":-0.0027886918743786253},"impliedVol":0.2506,"impliedVolPercentile":0.472},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.003499,"change":0.93,"latestPrice":266.69,"close":266.69,"volume":4501087,"market":"US","high":268.8582,"low":260.6197,"preClose":265.76,"open":267.74,"turnoverRate":0.002553,"peRate":75.342522,"amplitude":0.031,"marketValue":471343807508.08,"askSize":1,"bidSize":5,"askPrice":267.4,"bidPrice":265,"week52High":269.39,"week52Low":190.75,"changeRate5Day":0.012914,"changeRate20Day":0.071991,"changeRate60Day":0.075363,"changeRateWTD":0.014725,"changeRateMTD":0.019496,"changeRateQTD":0.019496,"changeRateYTD":0.167185,"amount":1198612215.424805,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":113.004237,"pbRate":-79.417659,"volumeRatio":0.87593,"committee":0.666667,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000543,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02561,"floatMarketCap":470161339251.16,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":266.57,"preClose":266.69,"latestTime":"05:42 EDT","volume":345,"amount":92212.5591,"timestamp":1791366144978,"change":-0.12000000000000455,"changeRate":-0.0004499606284450281},"preHourTrading":{"tag":"盘前","latestPrice":266.57,"preClose":266.69,"latestTime":"05:42 EDT","volume":345,"amount":92212.5591,"timestamp":1791366144978,"change":-0.12000000000000455,"changeRate":-0.0004499606284450281},"postHourTrading":{"tag":"盘后","latestPrice":266.69,"preClose":266.69,"latestTime":"19:56 EDT","volume":783871,"amount":209040893.5324,"timestamp":1791330997577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.57000732421875,"preClose":266.69000244140625,"latestTime":"20261007 04:00 EDT","volume":422,"amount":112641,"timestamp":1791360002135,"change":-0.1199951171875,"changeRate":-0.0004499423153811842},"impliedVol":0.3007,"impliedVolPercentile":0.704},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003492,"change":1.21,"latestPrice":347.68,"close":347.68,"volume":18714959,"market":"US","high":349.09,"low":344.6805,"preClose":346.47,"open":347.37,"turnoverRate":0.001761,"peRate":17.434666,"amplitude":0.012727,"marketValue":4252126400000,"askSize":5,"bidSize":5,"askPrice":348.18,"bidPrice":348.01,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019829,"changeRate20Day":0.027545,"changeRate60Day":-0.013702,"changeRateWTD":0.012169,"changeRateMTD":0.010463,"changeRateQTD":0.010463,"changeRateYTD":0.110799,"amount":6501144293.00885,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.190888,"pbRate":6.831197,"volumeRatio":0.663145,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002445,"floatMarketCap":3695490720000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":348.01,"preClose":347.68,"latestTime":"05:45 EDT","volume":48719,"amount":16948520.64642,"timestamp":1791366344460,"change":0.3299999999999841,"changeRate":0.0009491486424297748},"preHourTrading":{"tag":"盘前","latestPrice":348.01,"preClose":347.68,"latestTime":"05:45 EDT","volume":48719,"amount":16948520.64642,"timestamp":1791366344460,"change":0.3299999999999841,"changeRate":0.0009491486424297748},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.357,"impliedVolPercentile":0.56},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.003457,"change":0.31,"latestPrice":89.99,"close":89.99,"volume":1255114,"market":"US","high":91.34,"low":89.52,"preClose":89.68,"open":89.92,"turnoverRate":0.008312,"peRate":22.002444,"amplitude":0.020294,"marketValue":13588490000,"askSize":100,"bidSize":6,"askPrice":101.42,"bidPrice":87.89,"week52High":104.68,"week52Low":61.9,"changeRate5Day":0.013515,"changeRate20Day":-0.040721,"changeRate60Day":0.039986,"changeRateWTD":-0.01478,"changeRateMTD":0.015803,"changeRateQTD":0.015803,"changeRateYTD":0.211497,"amount":113363332.460953,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.958491,"pbRate":1.516776,"volumeRatio":0.709746,"committee":-0.886792,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.001609,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.036893,"floatMarketCap":13588490000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘前","latestPrice":91.25,"preClose":89.99,"latestTime":"04:00 EDT","volume":2,"amount":181.23999,"timestamp":1791360026017,"change":1.2600000000000051,"changeRate":0.014001555728414326},"preHourTrading":{"tag":"盘前","latestPrice":91.25,"preClose":89.99,"latestTime":"04:00 EDT","volume":2,"amount":181.23999,"timestamp":1791360026017,"change":1.2600000000000051,"changeRate":0.014001555728414326},"postHourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.99,"latestTime":"19:30 EDT","volume":27482,"amount":2473107.8,"timestamp":1791329403629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.29000091552734,"preClose":89.98999786376953,"latestTime":"20261007 04:00 EDT","volume":154,"amount":13755,"timestamp":1791360002349,"change":-0.6999969482421875,"changeRate":-0.007778608343805841},"impliedVol":0.4105,"impliedVolPercentile":0.544},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002223,"change":0.74,"latestPrice":333.63,"close":333.63,"volume":30448883,"market":"US","high":334.38,"low":330.62,"preClose":332.89,"open":332.28,"turnoverRate":0.002075,"peRate":38.273162,"amplitude":0.011295,"marketValue":4898068738200,"askSize":17,"bidSize":103,"askPrice":335.25,"bidPrice":335.12,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.012842,"changeRate20Day":0.055057,"changeRate60Day":0.051432,"changeRateWTD":-0.00018,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":0.227213,"amount":10145058042.125458,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.525207,"pbRate":45.554955,"volumeRatio":0.791079,"committee":0.716667,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003147,"floatMarketCap":4895019360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":335.24,"preClose":333.63,"latestTime":"05:46 EDT","volume":36161,"amount":12097807.194,"timestamp":1791366369476,"change":1.6100000000000136,"changeRate":0.004825705122441068},"preHourTrading":{"tag":"盘前","latestPrice":335.24,"preClose":333.63,"latestTime":"05:46 EDT","volume":36161,"amount":12097807.194,"timestamp":1791366369476,"change":1.6100000000000136,"changeRate":0.004825705122441068},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2664,"impliedVolPercentile":0.416},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00221,"change":0.76,"latestPrice":344.59,"close":344.59,"volume":13177441,"market":"US","high":345.67,"low":341.7,"preClose":343.83,"open":344.64,"turnoverRate":0.001261,"peRate":17.279715,"amplitude":0.011546,"marketValue":4214335699999.9995,"askSize":140,"bidSize":5,"askPrice":345.1,"bidPrice":344.85,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.021552,"changeRate20Day":0.027461,"changeRate60Day":-0.017338,"changeRateWTD":0.012458,"changeRateMTD":0.011299,"changeRateQTD":0.011299,"changeRateYTD":0.09812,"amount":4536214225.461609,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.904792,"pbRate":6.770485,"volumeRatio":0.733975,"committee":-0.931034,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3599944555639.8,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":344.98,"preClose":344.59,"latestTime":"05:46 EDT","volume":32150,"amount":11083336.345,"timestamp":1791366364387,"change":0.3900000000000432,"changeRate":0.001131779796279762},"preHourTrading":{"tag":"盘前","latestPrice":344.98,"preClose":344.59,"latestTime":"05:46 EDT","volume":32150,"amount":11083336.345,"timestamp":1791366364387,"change":0.3900000000000432,"changeRate":0.001131779796279762},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3515,"impliedVolPercentile":0.528},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.001663,"change":0.55,"latestPrice":331.28,"close":331.28,"volume":6289709,"market":"US","high":333.79,"low":330.93,"preClose":330.73,"open":332.73,"turnoverRate":0.002381,"peRate":14.17408,"amplitude":0.008648,"marketValue":880603922679.6,"askSize":125,"bidSize":1,"askPrice":334.47,"bidPrice":330.63,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.011045,"changeRate20Day":-0.062884,"changeRate60Day":-0.009715,"changeRateWTD":-0.003309,"changeRateMTD":0.00136,"changeRateQTD":0.00136,"changeRateYTD":0.028117,"amount":2086122072.54129,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.51908,"pbRate":2.490692,"volumeRatio":0.860329,"committee":-0.984127,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001326,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018112,"floatMarketCap":875160063701.7599,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘前","latestPrice":330.9905,"preClose":331.28,"latestTime":"05:45 EDT","volume":1393,"amount":461297.13196,"timestamp":1791366344251,"change":-0.28949999999997544,"changeRate":-0.000873883120019245},"preHourTrading":{"tag":"盘前","latestPrice":330.9905,"preClose":331.28,"latestTime":"05:45 EDT","volume":1393,"amount":461297.13196,"timestamp":1791366344251,"change":-0.28949999999997544,"changeRate":-0.000873883120019245},"postHourTrading":{"tag":"盘后","latestPrice":331.99,"preClose":331.28,"latestTime":"19:59 EDT","volume":903617,"amount":299357722.5132,"timestamp":1791331195818,"change":0.7100000000000364,"changeRate":0.0021432021250906677},"overnightTrading":{"tag":"夜盘","latestPrice":330.95001220703125,"preClose":331.2799987792969,"latestTime":"20261007 04:00 EDT","volume":1126,"amount":373047,"timestamp":1791360002447,"change":-0.329986572265625,"changeRate":-0.0009960956697704724},"impliedVol":0.2631,"impliedVolPercentile":0.332},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001624,"change":0.0744,"latestPrice":45.8831,"close":45.8831,"volume":1077,"market":"US","high":45.98,"low":45.89,"preClose":45.8087,"open":45.94,"turnoverRate":0.01795,"peRate":0,"amplitude":0.001965,"marketValue":2753031.8831,"askSize":100,"bidSize":100,"askPrice":71.6,"bidPrice":37.05,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.007864,"changeRate20Day":0.015111,"changeRate60Day":0.026927,"changeRateWTD":0.005106,"changeRateMTD":0.008211,"changeRateQTD":0.008211,"changeRateYTD":0.087277,"amount":49536.001694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.482268,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.0181,"floatMarketCap":2753031.8831,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"overnightTrading":{"tag":"夜盘","latestPrice":45.88309860229492,"preClose":45.88309860229492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.001476,"change":0.07,"latestPrice":47.5,"close":47.5,"volume":8568044,"market":"US","high":47.725,"low":47.32,"preClose":47.43,"open":47.38,"turnoverRate":0.004639,"peRate":27.462489,"amplitude":0.008539,"marketValue":87992558557.5,"askSize":170,"bidSize":100,"askPrice":48.06,"bidPrice":43.14,"week52High":53.6,"week52Low":33.63,"changeRate5Day":0.012146,"changeRate20Day":-0.030612,"changeRate60Day":-0.04311,"changeRateWTD":0.001476,"changeRateMTD":0.021286,"changeRateQTD":0.021286,"changeRateYTD":0.310345,"amount":406904758.487152,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.795263,"pbRate":6.248584,"volumeRatio":0.837461,"committee":-0.259259,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000316,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011368,"floatMarketCap":87735976145,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘前","latestPrice":47.54,"preClose":47.5,"latestTime":"05:09 EDT","volume":3,"amount":142.539996,"timestamp":1791364172761,"change":0.03999999999999915,"changeRate":0.0008421052631578768},"preHourTrading":{"tag":"盘前","latestPrice":47.54,"preClose":47.5,"latestTime":"05:09 EDT","volume":3,"amount":142.539996,"timestamp":1791364172761,"change":0.03999999999999915,"changeRate":0.0008421052631578768},"postHourTrading":{"tag":"盘后","latestPrice":47.2113,"preClose":47.5,"latestTime":"19:32 EDT","volume":193035,"amount":9168964.4913,"timestamp":1791329563391,"change":-0.2886999999999986,"changeRate":-0.006077894736842076},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.5,"latestTime":"20261007 04:00 EDT","volume":239,"amount":11368,"timestamp":1791360002149,"change":0.09999847412109375,"changeRate":0.0021052310341282895},"impliedVol":0.2737,"impliedVolPercentile":0.592},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.001388,"change":0.2,"latestPrice":144.28,"close":144.28,"volume":2826289,"market":"US","high":145.12,"low":142.72,"preClose":144.08,"open":143.16,"turnoverRate":0.005404,"peRate":11.228015,"amplitude":0.016657,"marketValue":75747000000,"askSize":13,"bidSize":1,"askPrice":149.6,"bidPrice":144.14,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":0.03308,"changeRate20Day":-0.00743,"changeRate60Day":0.03345,"changeRateWTD":0.020512,"changeRateMTD":0.047329,"changeRateQTD":0.047329,"changeRateYTD":0.373964,"amount":408261318.742142,"eps":12.85,"lyrEps":9.12,"lyrPeRate":15.820175,"pbRate":2.377197,"volumeRatio":0.930814,"committee":-0.857143,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.001902,"earningDate":1793894400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.028278,"floatMarketCap":75458440000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘前","latestPrice":145.375,"preClose":144.28,"latestTime":"05:37 EDT","volume":32,"amount":4622.19008,"timestamp":1791365841413,"change":1.0949999999999989,"changeRate":0.007589409481563618},"preHourTrading":{"tag":"盘前","latestPrice":145.375,"preClose":144.28,"latestTime":"05:37 EDT","volume":32,"amount":4622.19008,"timestamp":1791365841413,"change":1.0949999999999989,"changeRate":0.007589409481563618},"postHourTrading":{"tag":"盘后","latestPrice":144.28,"preClose":144.28,"latestTime":"19:50 EDT","volume":542623,"amount":78289199.9569,"timestamp":1791330656556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.9199981689453,"preClose":144.27999877929688,"latestTime":"20261007 04:00 EDT","volume":2,"amount":290,"timestamp":1791360002275,"change":0.6399993896484375,"changeRate":0.004435815047568969},"impliedVol":0.3459,"impliedVolPercentile":0.62},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.000555,"change":0.15,"latestPrice":270.18,"close":270.18,"volume":1373854,"market":"US","high":272.39,"low":266.81,"preClose":270.03,"open":269.43,"turnoverRate":0.003832,"peRate":22.909152,"amplitude":0.020664,"marketValue":97151125277.34,"askSize":7,"bidSize":6,"askPrice":271.44,"bidPrice":270.01,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.026442,"changeRate20Day":-0.028933,"changeRate60Day":0.102326,"changeRateWTD":0.026754,"changeRateMTD":0.0313,"changeRateQTD":0.0313,"changeRateYTD":-0.01062,"amount":371286433.321716,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.209677,"pbRate":3.66326,"volumeRatio":0.789259,"committee":-0.076923,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000592,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2395,"divideRate":0.0416,"floatMarketCap":96855601312.62,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘前","latestPrice":270.96,"preClose":270.18,"latestTime":"05:11 EDT","volume":22,"amount":5965.5002,"timestamp":1791364310102,"change":0.7799999999999727,"changeRate":0.0028869642460580824},"preHourTrading":{"tag":"盘前","latestPrice":270.96,"preClose":270.18,"latestTime":"05:11 EDT","volume":22,"amount":5965.5002,"timestamp":1791364310102,"change":0.7799999999999727,"changeRate":0.0028869642460580824},"postHourTrading":{"tag":"盘后","latestPrice":270.89,"preClose":270.18,"latestTime":"19:57 EDT","volume":51139,"amount":13816834.1448,"timestamp":1791331077718,"change":0.7099999999999795,"changeRate":0.0026278777111554503},"overnightTrading":{"tag":"夜盘","latestPrice":271.239990234375,"preClose":270.17999267578125,"latestTime":"20261007 04:00 EDT","volume":9,"amount":2438,"timestamp":1791360002282,"change":1.05999755859375,"changeRate":0.00392330145580305},"impliedVol":0.3088,"impliedVolPercentile":0.892},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":0.000507,"change":0.01,"latestPrice":19.75,"close":19.75,"volume":4953840,"market":"US","high":19.765,"low":19.515,"preClose":19.74,"open":19.7,"turnoverRate":0.005319,"peRate":4.171484,"amplitude":0.012665,"marketValue":18417384885.75,"askSize":100,"bidSize":20,"askPrice":20.01,"bidPrice":19.6,"week52High":26.52,"week52Low":19.515,"changeRate5Day":-0.019364,"changeRate20Day":-0.164905,"changeRate60Day":-0.079254,"changeRateWTD":0.001014,"changeRateMTD":-0.029007,"changeRateQTD":-0.029007,"changeRateYTD":-0.170865,"amount":97342727.341461,"eps":4.734526,"lyrEps":4.949338,"lyrPeRate":3.990433,"pbRate":0.891969,"volumeRatio":1.002445,"committee":-0.666667,"roa":0.044225,"roe":0.304688,"changeRate5Min":0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.088608,"floatMarketCap":18393545411.25,"shortable":3,"shares":932525817,"floatShares":931318755,"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.75,"latestTime":"19:55 EDT","volume":122816,"amount":2424464.6719,"timestamp":1791330938543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.75,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2296,"impliedVolPercentile":0.356},{"symbol":"HUM","nameCN":"Humana","changeRate":0.000495,"change":0.2,"latestPrice":404.27,"close":404.27,"volume":1982901,"market":"US","high":408.04,"low":396.04,"preClose":404.07,"open":405.02,"turnoverRate":0.016725,"peRate":38.210775,"amplitude":0.029698,"marketValue":48622793200.36,"askSize":1,"bidSize":3,"askPrice":412.86,"bidPrice":393,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.044976,"changeRate20Day":0.002927,"changeRate60Day":-0.004261,"changeRateWTD":0.040967,"changeRateMTD":0.059491,"changeRateQTD":0.059491,"changeRateYTD":0.578378,"amount":798764782.117127,"eps":10.58,"lyrEps":9.84,"lyrPeRate":41.08435,"pbRate":2.530724,"volumeRatio":1.553693,"committee":0.5,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.001679,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008757,"floatMarketCap":47928653524.96,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘前","latestPrice":404.27,"preClose":404.27,"latestTime":"05:24 EDT","volume":1,"amount":404.27,"timestamp":1791365069996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":404.27,"preClose":404.27,"latestTime":"05:24 EDT","volume":1,"amount":404.27,"timestamp":1791365069996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":404.27,"preClose":404.27,"latestTime":"19:49 EDT","volume":12883,"amount":5208257.4115,"timestamp":1791330558447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":404.2699890136719,"preClose":404.2699890136719,"latestTime":"20261007 04:00 EDT","volume":1,"amount":404,"timestamp":1791360002441,"change":0,"changeRate":0},"impliedVol":0.6905,"impliedVolPercentile":0.96},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.000478,"change":0.06,"latestPrice":125.71,"close":125.71,"volume":10026787,"market":"US","high":127.21,"low":124.625,"preClose":125.65,"open":125.66,"turnoverRate":0.007344,"peRate":16.473597,"amplitude":0.020573,"marketValue":171888326736.62,"askSize":28,"bidSize":57,"askPrice":126.26,"bidPrice":126.2,"week52High":171.48,"week52Low":124.215,"changeRate5Day":-0.023156,"changeRate20Day":-0.092019,"changeRate60Day":-0.092281,"changeRateWTD":-0.00143,"changeRateMTD":-0.00797,"changeRateQTD":-0.00797,"changeRateYTD":-0.124094,"amount":1262153407.428642,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.951667,"pbRate":7.778456,"volumeRatio":1.202349,"committee":0.341176,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000993,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.04572,"floatMarketCap":171640423851,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":126.25,"preClose":125.71,"latestTime":"05:45 EDT","volume":15254,"amount":1922805.44516,"timestamp":1791366309923,"change":0.5400000000000063,"changeRate":0.004295600986397314},"preHourTrading":{"tag":"盘前","latestPrice":126.25,"preClose":125.71,"latestTime":"05:45 EDT","volume":15254,"amount":1922805.44516,"timestamp":1791366309923,"change":0.5400000000000063,"changeRate":0.004295600986397314},"postHourTrading":{"tag":"盘后","latestPrice":125.899,"preClose":125.71,"latestTime":"19:59 EDT","volume":480352,"amount":60390386.9437,"timestamp":1791331194681,"change":0.18900000000000716,"changeRate":0.0015034603452390993},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.70999908447266,"latestTime":"20261007 04:00 EDT","volume":4298,"amount":541343,"timestamp":1791360002447,"change":0.29000091552734375,"changeRate":0.0023069041256811515},"impliedVol":0.2543,"impliedVolPercentile":0.516},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0,"change":0,"latestPrice":7.88,"close":7.88,"volume":4979120,"market":"US","high":7.955,"low":7.78,"preClose":7.88,"open":7.84,"turnoverRate":0.00314,"peRate":0,"amplitude":0.022208,"marketValue":12521320000,"askSize":100,"bidSize":10,"askPrice":8.57,"bidPrice":7.85,"week52High":15.58,"week52Low":7.78,"changeRate5Day":-0.034314,"changeRate20Day":-0.18342,"changeRate60Day":-0.252372,"changeRateWTD":-0.0199,"changeRateMTD":-0.060787,"changeRateQTD":-0.060787,"changeRateYTD":-0.40167,"amount":39105880.727463,"eps":-0.416,"lyrEps":0.525118,"lyrPeRate":15.006151,"pbRate":0.942799,"volumeRatio":0.633371,"committee":-0.818182,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01455,"divideRate":0.12875,"floatMarketCap":12496886562.8,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘前","latestPrice":7.86,"preClose":7.88,"latestTime":"05:17 EDT","volume":926,"amount":7325.704528,"timestamp":1791364629166,"change":-0.019999999999999574,"changeRate":-0.0025380710659897937},"preHourTrading":{"tag":"盘前","latestPrice":7.86,"preClose":7.88,"latestTime":"05:17 EDT","volume":926,"amount":7325.704528,"timestamp":1791364629166,"change":-0.019999999999999574,"changeRate":-0.0025380710659897937},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.88,"latestTime":"19:59 EDT","volume":150213,"amount":1183485.880682,"timestamp":1791331199999,"change":0.009999999999999787,"changeRate":0.0012690355329948969},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.880000114440918,"latestTime":"20261007 04:00 EDT","volume":207,"amount":1634,"timestamp":1791360002432,"change":0.029999732971191406,"changeRate":0.0038070726567901673},"impliedVol":0.4211,"impliedVolPercentile":0.676},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0,"change":0,"latestPrice":29.65,"close":29.65,"volume":3125254,"market":"US","high":29.72,"low":29.64,"preClose":29.65,"open":29.68,"turnoverRate":0.016413,"peRate":0,"amplitude":0.002698,"marketValue":6051800509.95,"askSize":66,"bidSize":1100,"askPrice":29.88,"bidPrice":29.58,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001013,"changeRate20Day":-0.000337,"changeRate60Day":-0.000337,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.267636,"amount":92739585.295532,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793126,"volumeRatio":0.809356,"committee":0.886792,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000842,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5645617866.05,"shortable":3,"shares":204107943,"floatShares":190408697,"postHourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.65,"latestTime":"19:30 EDT","volume":305454,"amount":9056673.08,"timestamp":1791329403016,"change":-0.019999999999999574,"changeRate":-0.0006745362563237631},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.649999618530273,"latestTime":"20261007 04:00 EDT","volume":137,"amount":4082,"timestamp":1791360001876,"change":-0.15999984741210938,"changeRate":-0.005396284973714291},"impliedVol":0.1076,"impliedVolPercentile":0.184},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.000133,"change":-0.01,"latestPrice":75.11,"close":75.11,"volume":5299860,"market":"US","high":76.395,"low":74.82,"preClose":75.12,"open":75.16,"turnoverRate":0.010183,"peRate":13.805125,"amplitude":0.020966,"marketValue":39274508252,"askSize":26,"bidSize":70,"askPrice":75.4,"bidPrice":73.13,"week52High":87.29,"week52Low":71.245,"changeRate5Day":-0.002126,"changeRate20Day":0.005758,"changeRate60Day":-0.05995,"changeRateWTD":0.002402,"changeRateMTD":0.009272,"changeRateQTD":0.009272,"changeRateYTD":-0.122034,"amount":399368663.312073,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.832413,"pbRate":0.967209,"volumeRatio":0.755189,"committee":0.458333,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.002402,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.024631,"floatMarketCap":39091292654.33,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘前","latestPrice":75.3,"preClose":75.11,"latestTime":"04:01 EDT","volume":101,"amount":7605.11012,"timestamp":1791360062269,"change":0.18999999999999773,"changeRate":0.0025296232192783615},"preHourTrading":{"tag":"盘前","latestPrice":75.3,"preClose":75.11,"latestTime":"04:01 EDT","volume":101,"amount":7605.11012,"timestamp":1791360062269,"change":0.18999999999999773,"changeRate":0.0025296232192783615},"postHourTrading":{"tag":"盘后","latestPrice":75.09,"preClose":75.11,"latestTime":"19:41 EDT","volume":308265,"amount":23181299.405,"timestamp":1791330098498,"change":-0.01999999999999602,"changeRate":-0.0002662761283450409},"overnightTrading":{"tag":"夜盘","latestPrice":75.11000061035156,"preClose":75.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2955,"impliedVolPercentile":0.532},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.000233,"change":-0.03,"latestPrice":128.52,"close":128.52,"volume":9635333,"market":"US","high":130.07,"low":127.955,"preClose":128.55,"open":129.32,"turnoverRate":0.005746,"peRate":13.973587,"amplitude":0.016453,"marketValue":215528040000,"askSize":90,"bidSize":180,"askPrice":128.54,"bidPrice":128.14,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.017431,"changeRate20Day":-0.060114,"changeRate60Day":-0.086632,"changeRateWTD":0.000156,"changeRateMTD":-0.007414,"changeRateQTD":-0.007414,"changeRateYTD":0.10138,"amount":1238724855.990845,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.380607,"pbRate":1.11983,"volumeRatio":1.06117,"committee":0.333333,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.001169,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018674,"floatMarketCap":215528040000.00003,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘前","latestPrice":128.2,"preClose":128.52,"latestTime":"05:41 EDT","volume":3327,"amount":427572.79854,"timestamp":1791366075080,"change":-0.3200000000000216,"changeRate":-0.0024898848428261872},"preHourTrading":{"tag":"盘前","latestPrice":128.2,"preClose":128.52,"latestTime":"05:41 EDT","volume":3327,"amount":427572.79854,"timestamp":1791366075080,"change":-0.3200000000000216,"changeRate":-0.0024898848428261872},"postHourTrading":{"tag":"盘后","latestPrice":128.6294,"preClose":128.52,"latestTime":"19:59 EDT","volume":830946,"amount":106793710.7021,"timestamp":1791331162142,"change":0.10939999999999372,"changeRate":0.0008512293806410964},"overnightTrading":{"tag":"夜盘","latestPrice":128.33999633789062,"preClose":128.52000427246094,"latestTime":"20261007 04:00 EDT","volume":180,"amount":23126,"timestamp":1791360002403,"change":-0.1800079345703125,"changeRate":-0.0014006219155478531},"impliedVol":0.3193,"impliedVolPercentile":0.204}]}}}