US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,966.61

+19.610.67%

Number of Gainers:56

Number of Losers:37

Number of Flat:2

PE:- -

High:2,976.04

Open:2,947.20

Low:2,947.20

Close:2,947.00

Volume:754.41M

Turnover:147.39B

Market Cap:33.91T

Float Cap:32.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Comcast US CMCSA	21.56	-0.05%	-0.0100	23.69M	509.74M	76.51B
PNC Financial Services Group Inc US PNC	220.16	-0.05%	-0.1200	1.90M	419.49M	87.95B
Freeport-McMoRan US FCX	72.56	-0.06%	-0.0400	9.18M	663.99M	104.20B
Amgen US AMGN	402.6	-0.09%	-0.3800	2.04M	818.60M	216.79B
General Dynamics Corp US GD	331.33	-0.12%	-0.3900	1.35M	447.93M	89.50B
MercadoLibre US MELI	1857.99	-0.14%	-2.6200	532.62K	986.58M	94.19B
McDonald's US MCD	232.45	-0.25%	-0.5900	5.64M	1.31B	164.49B
Gilead Sciences US GILD	144.23	-0.28%	-0.4000	3.72M	536.55M	178.94B
Adobe US ADBE	238.12	-0.28%	-0.6650	2.65M	630.34M	92.63B
Sea Ltd US SE	96.53	-0.33%	-0.3200	6.39M	615.29M	59.12B
Nice Ltd US NICE	115.33	-0.43%	-0.5000	387.36K	45.05M	6.76B
Canadian Natural Resources US CNQ	48.1	-0.43%	-0.2100	4.09M	196.53M	99.16B
Baker Hughes US BKR	57.13	-0.44%	-0.2500	4.55M	260.27M	56.66B
Vale SA US VALE	14.08	-0.49%	-0.0700	53.02M	748.03M	60.11B
RTX Corp US RTX	183.29	-0.56%	-1.0400	4.25M	779.91M	247.03B
EPAM Systems Inc US EPAM	109.31	-0.58%	-0.6400	790.69K	86.21M	5.64B
UnitedHealth US UNH	376.32	-0.60%	-2.2600	5.04M	1.90B	337.78B
Insulet US PODD	134.73	-0.66%	-0.8900	1.71M	231.15M	9.33B
Cenovus US CVE	31.24	-0.73%	-0.2300	9.09M	284.87M	57.78B
Old Dominion Freight Lines US ODFL	178.02	-0.75%	-1.3500	1.73M	308.31M	37.02B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2966.6099,"timestamp":1791316799999,"preClose":2947.0017,"halted":0,"volume":754405407,"delay":0,"changeRate":0.006654,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":19.608154,"latestTime":"10-06 16:00:00 EDT","open":2947.1963,"high":2976.0393,"low":2947.1963,"amount":147393673958.67648,"amplitude":0.009787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530239,"peRate":23.089771,"turnoverRate":0.005421,"increases":55,"decrements":38,"flats":2,"marketCap":33907802176446,"floatMarketCap":32226308362174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2976.0393,"amplitude":0.009787,"preClose":2947.0017,"low":2947.1963,"pbRate":"6.530239","latestPrice":2966.6099,"volume":754405407,"delay":0,"open":2947.1963,"prevYearClose":2602.7368,"prevWeekClose":2927.536,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2907.62,"twentyDayClose":2898.694,"sixtyDayClose":2836.7876,"secType":"PLATE","market":"US","turnoverRate":0.005421,"peRate":23.089771,"marketCap":33907802176446,"floatMarketCap":32226308362174,"timestamp":1791316799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":56,"down":37,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.000464,"change":-0.01,"latestPrice":21.56,"close":21.56,"volume":23691760,"market":"US","high":21.76,"low":21.325,"preClose":21.57,"open":21.75,"turnoverRate":0.006721,"peRate":6.979063,"amplitude":0.020167,"marketValue":76508604513.88,"askSize":378,"bidSize":3,"askPrice":21.34,"bidPrice":21.31,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.001852,"changeRate20Day":-0.181162,"changeRate60Day":-0.100542,"changeRateWTD":-0.000464,"changeRateMTD":-0.009191,"changeRateQTD":-0.009191,"changeRateYTD":-0.278689,"amount":509742345.923309,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.998702,"pbRate":0.85234,"volumeRatio":0.918651,"committee":-0.984252,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000232,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.061262,"floatMarketCap":75997601963.36,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘前","latestPrice":21.34,"preClose":21.23,"latestTime":"05:40 EDT","volume":5836,"amount":124419.744108,"timestamp":1791366030831,"change":0.10999999999999943,"changeRate":0.005181347150259041},"preHourTrading":{"tag":"盘前","latestPrice":21.34,"preClose":21.23,"latestTime":"05:40 EDT","volume":5836,"amount":124419.744108,"timestamp":1791366030831,"change":0.10999999999999943,"changeRate":0.005181347150259041},"postHourTrading":{"tag":"盘后","latestPrice":21.5706,"preClose":21.56,"latestTime":"19:59 EDT","volume":1179098,"amount":25419627.9595,"timestamp":1791331196534,"change":0.010600000000000165,"changeRate":0.000491651205936928},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.559999465942383,"latestTime":"20261007 04:00 EDT","volume":7734,"amount":164863,"timestamp":1791360002419,"change":-0.23999977111816406,"changeRate":-0.011131715077140135},"impliedVol":0.3729,"impliedVolPercentile":0.712},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.000545,"change":-0.12,"latestPrice":220.16,"close":220.16,"volume":1904983,"market":"US","high":222.0996,"low":219.25,"preClose":220.28,"open":221.23,"turnoverRate":0.004804,"peRate":12.108643,"amplitude":0.012936,"marketValue":87946374016,"askSize":15,"bidSize":15,"askPrice":221.17,"bidPrice":219.11,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.006722,"changeRate20Day":-0.093656,"changeRate60Day":-0.129286,"changeRateWTD":-0.003936,"changeRateMTD":-0.009448,"changeRateQTD":-0.009448,"changeRateYTD":0.05476,"amount":419488499.99942,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.257811,"pbRate":1.512978,"volumeRatio":0.843314,"committee":0,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.000796,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.030887,"floatMarketCap":87293477207.04,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘前","latestPrice":220.16,"preClose":220.16,"latestTime":"04:00 EDT","volume":1,"amount":220.16,"timestamp":1791360026003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220.16,"preClose":220.16,"latestTime":"04:00 EDT","volume":1,"amount":220.16,"timestamp":1791360026003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":220.16,"preClose":220.16,"latestTime":"19:30 EDT","volume":48245,"amount":10621807.02,"timestamp":1791329408328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.16000366210938,"preClose":220.16000366210938,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2972,"impliedVolPercentile":0.764},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.000551,"change":-0.04,"latestPrice":72.56,"close":72.56,"volume":9178881,"market":"US","high":73.29,"low":70.89,"preClose":72.6,"open":72.84,"turnoverRate":0.00643,"peRate":35.562352,"amplitude":0.033058,"marketValue":104197437056,"askSize":1,"bidSize":320,"askPrice":71.53,"bidPrice":71.2,"week52High":80.24,"week52Low":38.54,"changeRate5Day":0.025004,"changeRate20Day":-0.052989,"changeRate60Day":0.209938,"changeRateWTD":0.007218,"changeRateMTD":0.036571,"changeRateQTD":0.036571,"changeRateYTD":0.428628,"amount":663989573.471649,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":47.506405,"pbRate":5.181632,"volumeRatio":0.708146,"committee":0.993769,"roa":0.075848,"roe":0.147545,"changeRate5Min":-0.001225,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008269,"floatMarketCap":103576628715.92,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘前","latestPrice":71.3483,"preClose":72.56,"latestTime":"05:41 EDT","volume":3290,"amount":236776.3321,"timestamp":1791366099787,"change":-1.2117000000000075,"changeRate":-0.016699283351709036},"preHourTrading":{"tag":"盘前","latestPrice":71.3483,"preClose":72.56,"latestTime":"05:41 EDT","volume":3290,"amount":236776.3321,"timestamp":1791366099787,"change":-1.2117000000000075,"changeRate":-0.016699283351709036},"postHourTrading":{"tag":"盘后","latestPrice":72.69,"preClose":72.56,"latestTime":"19:57 EDT","volume":1270762,"amount":92207287.9484,"timestamp":1791331039475,"change":0.12999999999999545,"changeRate":0.0017916207276735866},"overnightTrading":{"tag":"夜盘","latestPrice":71.72000122070312,"preClose":72.55999755859375,"latestTime":"20261007 04:00 EDT","volume":3516,"amount":253452,"timestamp":1791360002410,"change":-0.839996337890625,"changeRate":-0.011576576159781566},"impliedVol":0.4835,"impliedVolPercentile":0.296},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.000943,"change":-0.38,"latestPrice":402.6,"close":402.6,"volume":2036870,"market":"US","high":405,"low":396.01,"preClose":402.98,"open":403.3,"turnoverRate":0.003793,"peRate":25.006211,"amplitude":0.022309,"marketValue":216792318144.6,"askSize":60,"bidSize":10,"askPrice":403.98,"bidPrice":400,"week52High":447.03,"week52Low":288,"changeRate5Day":-0.049665,"changeRate20Day":0.023985,"changeRate60Day":0.116937,"changeRateWTD":-0.001092,"changeRateMTD":-0.044863,"changeRateQTD":-0.044863,"changeRateYTD":0.230027,"amount":818601070.795288,"eps":16.1,"lyrEps":14.23,"lyrPeRate":28.29234,"pbRate":18.548282,"volumeRatio":0.637129,"committee":-0.714286,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.024342,"floatMarketCap":216194036830.2,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":401.96,"preClose":402.6,"latestTime":"04:01 EDT","volume":17,"amount":6831.5503,"timestamp":1791360062831,"change":-0.6400000000000432,"changeRate":-0.0015896671634377624},"preHourTrading":{"tag":"盘前","latestPrice":401.96,"preClose":402.6,"latestTime":"04:01 EDT","volume":17,"amount":6831.5503,"timestamp":1791360062831,"change":-0.6400000000000432,"changeRate":-0.0015896671634377624},"postHourTrading":{"tag":"盘后","latestPrice":401.53,"preClose":402.6,"latestTime":"19:57 EDT","volume":168969,"amount":68025868.1581,"timestamp":1791331026617,"change":-1.07000000000005,"changeRate":-0.002657724788872454},"overnightTrading":{"tag":"夜盘","latestPrice":402.04998779296875,"preClose":402.6000061035156,"latestTime":"20261007 04:00 EDT","volume":281,"amount":113288,"timestamp":1791360002261,"change":-0.550018310546875,"changeRate":-0.0013661656786101873},"impliedVol":0.3285,"impliedVolPercentile":0.772},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.001176,"change":-0.39,"latestPrice":331.33,"close":331.33,"volume":1353155,"market":"US","high":332.78,"low":327.64,"preClose":331.72,"open":329.89,"turnoverRate":0.005327,"peRate":20.206172,"amplitude":0.015495,"marketValue":89499006047.86,"askSize":5,"bidSize":1,"askPrice":333.94,"bidPrice":330.96,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.003039,"changeRate20Day":-0.070812,"changeRate60Day":-0.111192,"changeRateWTD":0.003757,"changeRateMTD":-0.001507,"changeRateQTD":-0.001507,"changeRateYTD":-0.015832,"amount":447926308.635407,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.445307,"pbRate":3.336278,"volumeRatio":0.992383,"committee":-0.666667,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.018652,"floatMarketCap":84159503156.4,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘前","latestPrice":332.65,"preClose":331.33,"latestTime":"05:04 EDT","volume":60,"amount":19954.92,"timestamp":1791363897377,"change":1.3199999999999932,"changeRate":0.00398394350043761},"preHourTrading":{"tag":"盘前","latestPrice":332.65,"preClose":331.33,"latestTime":"05:04 EDT","volume":60,"amount":19954.92,"timestamp":1791363897377,"change":1.3199999999999932,"changeRate":0.00398394350043761},"postHourTrading":{"tag":"盘后","latestPrice":331.2,"preClose":331.33,"latestTime":"19:50 EDT","volume":165199,"amount":54735569.7323,"timestamp":1791330628881,"change":-0.12999999999999545,"changeRate":-0.0003923580720127832},"overnightTrading":{"tag":"夜盘","latestPrice":331.3999938964844,"preClose":331.3299865722656,"latestTime":"20261007 04:00 EDT","volume":19,"amount":6298,"timestamp":1791360002124,"change":0.07000732421875,"changeRate":0.00021129184515715683},"impliedVol":0.2463,"impliedVolPercentile":0.632},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.001408,"change":-2.62,"latestPrice":1857.99,"close":1857.99,"volume":532618,"market":"US","high":1878.99,"low":1830.11,"preClose":1860.61,"open":1860.61,"turnoverRate":0.010539,"peRate":50.560868,"amplitude":0.026271,"marketValue":94194857184.18,"askSize":137,"bidSize":1,"askPrice":1846.36,"bidPrice":1841,"week52High":2428,"week52Low":1495,"changeRate5Day":0.077158,"changeRate20Day":-0.035437,"changeRate60Day":-0.004986,"changeRateWTD":0.095151,"changeRateMTD":0.074896,"changeRateQTD":0.074896,"changeRateYTD":-0.077582,"amount":986581415.792725,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":47.168291,"pbRate":12.023852,"volumeRatio":0.757291,"committee":-0.985507,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.001277,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93902441144.01,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘前","latestPrice":1843.1537,"preClose":1857.99,"latestTime":"05:43 EDT","volume":350,"amount":646537.43,"timestamp":1791366205568,"change":-14.836299999999937,"changeRate":-0.00798513447327485},"preHourTrading":{"tag":"盘前","latestPrice":1843.1537,"preClose":1857.99,"latestTime":"05:43 EDT","volume":350,"amount":646537.43,"timestamp":1791366205568,"change":-14.836299999999937,"changeRate":-0.00798513447327485},"postHourTrading":{"tag":"盘后","latestPrice":1857,"preClose":1857.99,"latestTime":"19:58 EDT","volume":21972,"amount":40822585.0733,"timestamp":1791331106296,"change":-0.9900000000000091,"changeRate":-0.0005328338688582872},"overnightTrading":{"tag":"夜盘","latestPrice":1845.7900390625,"preClose":1857.989990234375,"latestTime":"20261007 04:00 EDT","volume":458,"amount":847225,"timestamp":1791360002425,"change":-12.199951171875,"changeRate":-0.00656620931005987},"impliedVol":0.431,"impliedVolPercentile":0.576},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.002532,"change":-0.59,"latestPrice":232.45,"close":232.45,"volume":5643824,"market":"US","high":234.3,"low":231.7,"preClose":233.04,"open":233.345,"turnoverRate":0.007976,"peRate":18.8812,"amplitude":0.011157,"marketValue":164491273880.95,"askSize":100,"bidSize":100,"askPrice":232.89,"bidPrice":232.65,"week52High":341.75,"week52Low":229.2,"changeRate5Day":-0.006539,"changeRate20Day":-0.091318,"changeRate60Day":-0.147317,"changeRateWTD":0.002415,"changeRateMTD":0.006538,"changeRateQTD":0.006538,"changeRateYTD":-0.23944,"amount":1314015382.727783,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.451883,"pbRate":-160.793034,"volumeRatio":0.980167,"committee":0,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032007,"floatMarketCap":164491273880.94998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘前","latestPrice":232.89,"preClose":232.45,"latestTime":"05:43 EDT","volume":3931,"amount":914454.61426,"timestamp":1791366206678,"change":0.4399999999999977,"changeRate":0.0018928801892880093},"preHourTrading":{"tag":"盘前","latestPrice":232.89,"preClose":232.45,"latestTime":"05:43 EDT","volume":3931,"amount":914454.61426,"timestamp":1791366206678,"change":0.4399999999999977,"changeRate":0.0018928801892880093},"postHourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":232.45,"latestTime":"19:59 EDT","volume":169707,"amount":39452930.0415,"timestamp":1791331193455,"change":0.35000000000002274,"changeRate":0.001505700150570113},"overnightTrading":{"tag":"夜盘","latestPrice":232.3699951171875,"preClose":232.4499969482422,"latestTime":"20261007 04:00 EDT","volume":6601,"amount":1535771,"timestamp":1791360002434,"change":-0.0800018310546875,"changeRate":-0.0003441679161325215},"impliedVol":0.239,"impliedVolPercentile":0.748},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.002766,"change":-0.4,"latestPrice":144.23,"close":144.23,"volume":3723588,"market":"US","high":146.14,"low":142.5982,"preClose":144.63,"open":145.11,"turnoverRate":0.003007,"peRate":0,"amplitude":0.024489,"marketValue":178943222025.29,"askSize":100,"bidSize":14,"askPrice":158.36,"bidPrice":140,"week52High":157.29,"week52Low":112.82,"changeRate5Day":-0.046602,"changeRate20Day":-0.016435,"changeRate60Day":0.097641,"changeRateWTD":-0.003524,"changeRateMTD":-0.032338,"changeRateQTD":-0.032338,"changeRateYTD":0.175086,"amount":536545872.009888,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.272861,"pbRate":15.127502,"volumeRatio":0.707874,"committee":-0.754386,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022325,"floatMarketCap":178580232182.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":144.5925,"preClose":144.23,"latestTime":"05:40 EDT","volume":51,"amount":7381.0923,"timestamp":1791366014069,"change":0.36250000000001137,"changeRate":0.0025133467378493477},"preHourTrading":{"tag":"盘前","latestPrice":144.5925,"preClose":144.23,"latestTime":"05:40 EDT","volume":51,"amount":7381.0923,"timestamp":1791366014069,"change":0.36250000000001137,"changeRate":0.0025133467378493477},"postHourTrading":{"tag":"盘后","latestPrice":144.23,"preClose":144.23,"latestTime":"19:47 EDT","volume":249260,"amount":35950719.69,"timestamp":1791330466078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.30999755859375,"preClose":144.22999572753906,"latestTime":"20261007 04:00 EDT","volume":589,"amount":85281,"timestamp":1791360002243,"change":0.0800018310546875,"changeRate":0.0005546823367159823},"impliedVol":0.3444,"impliedVolPercentile":0.736},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002785,"change":-0.665,"latestPrice":238.12,"close":238.12,"volume":2646650,"market":"US","high":240.87,"low":236.77,"preClose":238.785,"open":240.87,"turnoverRate":0.006804,"peRate":13.29536,"amplitude":0.01717,"marketValue":92628680000,"askSize":100,"bidSize":10,"askPrice":238.91,"bidPrice":237.72,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.021229,"changeRate20Day":-0.074399,"changeRate60Day":0.032566,"changeRateWTD":0.001809,"changeRateMTD":-0.007585,"changeRateQTD":-0.007585,"changeRateYTD":-0.319638,"amount":630339298.711395,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.227086,"pbRate":7.87391,"volumeRatio":0.668347,"committee":-0.818182,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92628680000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘前","latestPrice":238,"preClose":238.12,"latestTime":"05:46 EDT","volume":5588,"amount":1329424.81892,"timestamp":1791366366962,"change":-0.12000000000000455,"changeRate":-0.0005039475894507162},"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":238.12,"latestTime":"05:46 EDT","volume":5588,"amount":1329424.81892,"timestamp":1791366366962,"change":-0.12000000000000455,"changeRate":-0.0005039475894507162},"postHourTrading":{"tag":"盘后","latestPrice":237.77,"preClose":238.12,"latestTime":"19:59 EDT","volume":107683,"amount":25634128.3522,"timestamp":1791331193891,"change":-0.3499999999999943,"changeRate":-0.0014698471358978427},"overnightTrading":{"tag":"夜盘","latestPrice":236.57000732421875,"preClose":238.1199951171875,"latestTime":"20261007 04:00 EDT","volume":9834,"amount":2332002,"timestamp":1791360002440,"change":-1.54998779296875,"changeRate":-0.0065092718996821106},"impliedVol":0.4077,"impliedVolPercentile":0.244},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.003304,"change":-0.32,"latestPrice":96.53,"close":96.53,"volume":6388736,"market":"US","high":97.78,"low":95.27,"preClose":96.85,"open":96.92,"turnoverRate":0.015863,"peRate":37.276386,"amplitude":0.025916,"marketValue":59123130908.66,"askSize":6,"bidSize":25,"askPrice":96.89,"bidPrice":95.69,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.021192,"changeRate20Day":-0.14824,"changeRate60Day":-0.127688,"changeRateWTD":0.014077,"changeRateMTD":-0.008525,"changeRateQTD":-0.008525,"changeRateYTD":-0.243317,"amount":615290277.484375,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":38.305571,"pbRate":4.579167,"volumeRatio":1.439704,"committee":0.612903,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38876615661.87,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘前","latestPrice":96,"preClose":96.53,"latestTime":"05:29 EDT","volume":6426,"amount":618405.621624,"timestamp":1791365349518,"change":-0.5300000000000011,"changeRate":-0.00549052108152907},"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":96.53,"latestTime":"05:29 EDT","volume":6426,"amount":618405.621624,"timestamp":1791365349518,"change":-0.5300000000000011,"changeRate":-0.00549052108152907},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.53,"latestTime":"19:56 EDT","volume":119323,"amount":11517292.9604,"timestamp":1791330960488,"change":0.21999999999999886,"changeRate":0.002279084222521484},"overnightTrading":{"tag":"夜盘","latestPrice":96.4800033569336,"preClose":96.52999877929688,"latestTime":"20261007 04:00 EDT","volume":12292,"amount":1184166,"timestamp":1791360002416,"change":-0.04999542236328125,"changeRate":-0.000517926271578944},"impliedVol":0.5674,"impliedVolPercentile":0.5},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.004317,"change":-0.5,"latestPrice":115.33,"close":115.33,"volume":387362,"market":"US","high":119.1367,"low":114.91,"preClose":115.83,"open":117.09,"turnoverRate":0.006611,"peRate":16.64942,"amplitude":0.036491,"marketValue":6758015076,"askSize":54,"bidSize":90,"askPrice":114.89,"bidPrice":113.97,"week52High":140.18,"week52Low":83.1,"changeRate5Day":0.079768,"changeRate20Day":0.136592,"changeRate60Day":0.114515,"changeRateWTD":0.012555,"changeRateMTD":0.036488,"changeRateQTD":0.036488,"changeRateYTD":0.020258,"amount":45051942.475937,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":11.926577,"pbRate":1.788779,"volumeRatio":0.688143,"committee":0.25,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6758015076,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘前","latestPrice":114.76,"preClose":115.33,"latestTime":"04:17 EDT","volume":12,"amount":1380.83004,"timestamp":1791361055515,"change":-0.5699999999999932,"changeRate":-0.004942339373970287},"preHourTrading":{"tag":"盘前","latestPrice":114.76,"preClose":115.33,"latestTime":"04:17 EDT","volume":12,"amount":1380.83004,"timestamp":1791361055515,"change":-0.5699999999999932,"changeRate":-0.004942339373970287},"postHourTrading":{"tag":"盘后","latestPrice":115.33,"preClose":115.33,"latestTime":"19:58 EDT","volume":12035,"amount":1388069.62,"timestamp":1791331125663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.33000183105469,"preClose":115.33000183105469,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5384,"impliedVolPercentile":0.648},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":-0.004347,"change":-0.21,"latestPrice":48.1,"close":48.1,"volume":4086067,"market":"US","high":48.44,"low":47.435,"preClose":48.31,"open":47.98,"turnoverRate":0.002028,"peRate":12.151068,"amplitude":0.020803,"marketValue":99158150000,"askSize":100,"bidSize":100,"askPrice":52.62,"bidPrice":43.52,"week52High":52.31,"week52Low":29.68,"changeRate5Day":0.019716,"changeRate20Day":-0.05501,"changeRate60Day":0.117305,"changeRateWTD":-0.007019,"changeRateMTD":0.021882,"changeRateQTD":0.021882,"changeRateYTD":0.420975,"amount":196532521.698326,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":12.781176,"pbRate":2.118945,"volumeRatio":0.76458,"committee":0,"roa":0.079096,"roe":0.266851,"changeRate5Min":-0.000831,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.050416,"floatMarketCap":96921499951.90001,"shortable":3,"shares":2061500000,"floatShares":2014999999,"postHourTrading":{"tag":"盘后","latestPrice":47.7549,"preClose":48.1,"latestTime":"19:56 EDT","volume":150096,"amount":7227750.086249,"timestamp":1791330986893,"change":-0.3451000000000022,"changeRate":-0.007174636174636219},"overnightTrading":{"tag":"夜盘","latestPrice":48.0099983215332,"preClose":48.099998474121094,"latestTime":"20261007 04:00 EDT","volume":13,"amount":624,"timestamp":1791360002246,"change":-0.09000015258789062,"changeRate":-0.001871105102764458},"impliedVol":0.3295,"impliedVolPercentile":0.416},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.004357,"change":-0.25,"latestPrice":57.13,"close":57.13,"volume":4549487,"market":"US","high":57.61,"low":56.15,"preClose":57.38,"open":57.19,"turnoverRate":0.004591,"peRate":18.366361,"amplitude":0.025444,"marketValue":56659097234.11,"askSize":87,"bidSize":58,"askPrice":57.55,"bidPrice":56.53,"week52High":70.41,"week52Low":43.92,"changeRate5Day":0.021638,"changeRate20Day":-0.106227,"changeRate60Day":-0.009192,"changeRateWTD":0.020179,"changeRateMTD":0.040619,"changeRateQTD":0.040619,"changeRateYTD":0.254502,"amount":260267330.807686,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.973077,"pbRate":2.846047,"volumeRatio":0.726124,"committee":-0.2,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.000874,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016104,"floatMarketCap":56611026281.08,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘前","latestPrice":57.58,"preClose":57.13,"latestTime":"05:08 EDT","volume":7,"amount":402.507399,"timestamp":1791364120727,"change":0.44999999999999574,"changeRate":0.007876772273761521},"preHourTrading":{"tag":"盘前","latestPrice":57.58,"preClose":57.13,"latestTime":"05:08 EDT","volume":7,"amount":402.507399,"timestamp":1791364120727,"change":0.44999999999999574,"changeRate":0.007876772273761521},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.13,"latestTime":"19:58 EDT","volume":163143,"amount":9320751.857,"timestamp":1791331094875,"change":0.1699999999999946,"changeRate":0.002975669525643175},"overnightTrading":{"tag":"夜盘","latestPrice":57.0099983215332,"preClose":57.130001068115234,"latestTime":"20261007 04:00 EDT","volume":59,"amount":3367,"timestamp":1791360002382,"change":-0.12000274658203125,"changeRate":-0.0021005206430672703},"impliedVol":0.3886,"impliedVolPercentile":0.6},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.004947,"change":-0.07,"latestPrice":14.08,"close":14.08,"volume":53022481,"market":"US","high":14.27,"low":13.93,"preClose":14.15,"open":14.27,"turnoverRate":0.013209,"peRate":29.692112,"amplitude":0.024028,"marketValue":60107520000,"askSize":2000,"bidSize":700,"askPrice":14.37,"bidPrice":13.88,"week52High":17.94,"week52Low":10.71,"changeRate5Day":0.058647,"changeRate20Day":-0.095116,"changeRate60Day":-0.007052,"changeRateWTD":0.023256,"changeRateMTD":0.049963,"changeRateQTD":0.049963,"changeRateYTD":0.080583,"amount":748029521.209221,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":24.010095,"pbRate":0.305681,"volumeRatio":1.119683,"committee":-0.481481,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.003186,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.388975,"floatMarketCap":56517120000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14.08,"latestTime":"05:43 EDT","volume":1826,"amount":25641.347534,"timestamp":1791366197099,"change":-0.07000000000000028,"changeRate":-0.004971590909090929},"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14.08,"latestTime":"05:43 EDT","volume":1826,"amount":25641.347534,"timestamp":1791366197099,"change":-0.07000000000000028,"changeRate":-0.004971590909090929},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.08,"latestTime":"19:30 EDT","volume":197186,"amount":2776446.298,"timestamp":1791329407794,"change":0.03999999999999915,"changeRate":0.0028409090909090303},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":14.079999923706055,"latestTime":"20261007 04:00 EDT","volume":630,"amount":8839,"timestamp":1791360002288,"change":-0.05000019073486328,"changeRate":-0.0035511499293888154},"impliedVol":0.368,"impliedVolPercentile":0.488},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.005642,"change":-1.04,"latestPrice":183.29,"close":183.29,"volume":4250454,"market":"US","high":184.6,"low":182.411,"preClose":184.33,"open":183.55,"turnoverRate":0.003403,"peRate":32.268064,"amplitude":0.011875,"marketValue":247030590213.76,"askSize":1,"bidSize":100,"askPrice":183.74,"bidPrice":183.5,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.019525,"changeRate20Day":-0.078064,"changeRate60Day":-0.066704,"changeRateWTD":-0.007527,"changeRateMTD":-0.012712,"changeRateQTD":-0.012712,"changeRateYTD":-0.0006,"amount":779912260.685486,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":36.953629,"pbRate":3.721629,"volumeRatio":1.130162,"committee":0.980198,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.000164,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015385,"floatMarketCap":228929210000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘前","latestPrice":183.5117,"preClose":183.29,"latestTime":"05:44 EDT","volume":932,"amount":171109.21656,"timestamp":1791366282451,"change":0.22169999999999845,"changeRate":0.0012095586229472336},"preHourTrading":{"tag":"盘前","latestPrice":183.5117,"preClose":183.29,"latestTime":"05:44 EDT","volume":932,"amount":171109.21656,"timestamp":1791366282451,"change":0.22169999999999845,"changeRate":0.0012095586229472336},"postHourTrading":{"tag":"盘后","latestPrice":183.29,"preClose":183.29,"latestTime":"19:59 EDT","volume":273753,"amount":50176560.8179,"timestamp":1791331182851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.35000610351562,"preClose":183.2899932861328,"latestTime":"20261007 04:00 EDT","volume":1332,"amount":244677,"timestamp":1791360002318,"change":0.0600128173828125,"changeRate":0.0003274200424522188},"impliedVol":0.2937,"impliedVolPercentile":0.548},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.005821,"change":-0.64,"latestPrice":109.31,"close":109.31,"volume":790689,"market":"US","high":109.98,"low":107.58,"preClose":109.95,"open":109,"turnoverRate":0.015833,"peRate":14.789345,"amplitude":0.021828,"marketValue":5638972893.11,"askSize":100,"bidSize":131,"askPrice":120.74,"bidPrice":106.13,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.020254,"changeRate20Day":-0.052034,"changeRate60Day":0.265455,"changeRateWTD":0.009419,"changeRateMTD":0.008767,"changeRateQTD":0.008767,"changeRateYTD":-0.466468,"amount":86206486.135689,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":16.266369,"pbRate":1.602564,"volumeRatio":0.73065,"committee":0.134199,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.002063,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5458736334.440001,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":109.31,"latestTime":"04:00 EDT","volume":1,"amount":107.5,"timestamp":1791360005433,"change":-1.8100000000000023,"changeRate":-0.01655841185618884},"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":109.31,"latestTime":"04:00 EDT","volume":1,"amount":107.5,"timestamp":1791360005433,"change":-1.8100000000000023,"changeRate":-0.01655841185618884},"postHourTrading":{"tag":"盘后","latestPrice":109.31,"preClose":109.31,"latestTime":"19:30 EDT","volume":171170,"amount":18710489.655,"timestamp":1791329408391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.30000305175781,"preClose":109.30999755859375,"latestTime":"20261007 04:00 EDT","volume":184,"amount":19999,"timestamp":1791360002418,"change":-0.0099945068359375,"changeRate":-0.0000914326873951316},"impliedVol":0.5815,"impliedVolPercentile":0.556},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.00597,"change":-2.26,"latestPrice":376.32,"close":376.32,"volume":5039598,"market":"US","high":380.41,"low":373.7,"preClose":378.58,"open":379.03,"turnoverRate":0.005657,"peRate":24.226192,"amplitude":0.017724,"marketValue":337782892823.04,"askSize":60,"bidSize":60,"askPrice":375.19,"bidPrice":373.91,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.003681,"changeRate20Day":-0.061172,"changeRate60Day":-0.122981,"changeRateWTD":0.011885,"changeRateMTD":0.025172,"changeRateQTD":0.025172,"changeRateYTD":0.139984,"amount":1895767640.204956,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.436257,"pbRate":3.431114,"volumeRatio":1.190649,"committee":0,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.001517,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023783,"floatMarketCap":335234640814.08,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘前","latestPrice":374.18,"preClose":376.32,"latestTime":"05:41 EDT","volume":1601,"amount":600601.2213,"timestamp":1791366116501,"change":-2.1399999999999864,"changeRate":-0.005686649659863909},"preHourTrading":{"tag":"盘前","latestPrice":374.18,"preClose":376.32,"latestTime":"05:41 EDT","volume":1601,"amount":600601.2213,"timestamp":1791366116501,"change":-2.1399999999999864,"changeRate":-0.005686649659863909},"postHourTrading":{"tag":"盘后","latestPrice":376.1754,"preClose":376.32,"latestTime":"19:58 EDT","volume":851535,"amount":320445046.525499,"timestamp":1791331110903,"change":-0.14459999999996853,"changeRate":-0.00038424744897950824},"overnightTrading":{"tag":"夜盘","latestPrice":375.1199951171875,"preClose":376.32000732421875,"latestTime":"20261007 04:00 EDT","volume":723,"amount":271622,"timestamp":1791360002438,"change":-1.20001220703125,"changeRate":-0.0031888078860430576},"impliedVol":0.4258,"impliedVolPercentile":0.868},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.006562,"change":-0.89,"latestPrice":134.73,"close":134.73,"volume":1712375,"market":"US","high":136.16,"low":133.725,"preClose":135.62,"open":135.77,"turnoverRate":0.02479,"peRate":25.435983,"amplitude":0.017955,"marketValue":9331898301,"askSize":1,"bidSize":5,"askPrice":142.5,"bidPrice":126.83,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.014228,"changeRate20Day":-0.053064,"changeRate60Day":-0.168641,"changeRateWTD":0.023085,"changeRateMTD":0.032651,"changeRateQTD":0.032651,"changeRateYTD":-0.525999,"amount":231151132.938385,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":38.725321,"pbRate":6.561594,"volumeRatio":0.775479,"committee":0.666667,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.000297,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9306378552.779999,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘前","latestPrice":135.3,"preClose":134.73,"latestTime":"04:00 EDT","volume":10,"amount":1353,"timestamp":1791360018477,"change":0.5700000000000216,"changeRate":0.004230683589401185},"preHourTrading":{"tag":"盘前","latestPrice":135.3,"preClose":134.73,"latestTime":"04:00 EDT","volume":10,"amount":1353,"timestamp":1791360018477,"change":0.5700000000000216,"changeRate":0.004230683589401185},"postHourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":134.73,"latestTime":"19:52 EDT","volume":172495,"amount":23240853.7488,"timestamp":1791330762316,"change":0.7700000000000102,"changeRate":0.005715133971647074},"overnightTrading":{"tag":"夜盘","latestPrice":133.72000122070312,"preClose":134.72999572753906,"latestTime":"20261007 04:00 EDT","volume":302,"amount":40386,"timestamp":1791360002224,"change":-1.0099945068359375,"changeRate":-0.007496433896416229},"impliedVol":0.5454,"impliedVolPercentile":0.776},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.007309,"change":-0.23,"latestPrice":31.24,"close":31.24,"volume":9094006,"market":"US","high":31.67,"low":30.84,"preClose":31.47,"open":31.23,"turnoverRate":0.005729,"peRate":12.253195,"amplitude":0.026374,"marketValue":57778692400,"askSize":100,"bidSize":2,"askPrice":34.43,"bidPrice":30.93,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.009044,"changeRate20Day":-0.058753,"changeRate60Day":0.131474,"changeRateWTD":-0.035802,"changeRateMTD":0.005148,"changeRateQTD":0.005148,"changeRateYTD":0.846336,"amount":284873925.139195,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":19.911,"pbRate":1.689534,"volumeRatio":1.091181,"committee":-0.960784,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.590713,"divideRate":0.018909,"floatMarketCap":49593065264.159996,"shortable":3,"shares":1849510000,"floatShares":1587486084,"hourTrading":{"tag":"盘前","latestPrice":31.39,"preClose":31.24,"latestTime":"05:39 EDT","volume":62,"amount":1943.77006,"timestamp":1791365977998,"change":0.15000000000000213,"changeRate":0.004801536491677405},"preHourTrading":{"tag":"盘前","latestPrice":31.39,"preClose":31.24,"latestTime":"05:39 EDT","volume":62,"amount":1943.77006,"timestamp":1791365977998,"change":0.15000000000000213,"changeRate":0.004801536491677405},"postHourTrading":{"tag":"盘后","latestPrice":31.33,"preClose":31.24,"latestTime":"19:59 EDT","volume":471331,"amount":14750333.0694,"timestamp":1791331179043,"change":0.08999999999999986,"changeRate":0.002880921895006398},"overnightTrading":{"tag":"夜盘","latestPrice":31.309999465942383,"preClose":31.239999771118164,"latestTime":"20261007 04:00 EDT","volume":208,"amount":6527,"timestamp":1791360002368,"change":0.06999969482421875,"changeRate":0.002240707277115107},"impliedVol":0.3946,"impliedVolPercentile":0.388},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.007526,"change":-1.35,"latestPrice":178.02,"close":178.02,"volume":1726788,"market":"US","high":180.97,"low":177,"preClose":179.37,"open":179.535,"turnoverRate":0.009056,"peRate":34.234617,"amplitude":0.022133,"marketValue":37022513739.66,"askSize":2,"bidSize":100,"askPrice":182.05,"bidPrice":147.88,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.003156,"changeRate20Day":-0.048072,"changeRate60Day":-0.235638,"changeRateWTD":-0.01363,"changeRateMTD":0.024045,"changeRateQTD":0.024045,"changeRateYTD":0.135332,"amount":308312522.141418,"eps":5.2,"lyrEps":4.84,"lyrPeRate":36.780992,"pbRate":8.141554,"volumeRatio":0.816468,"committee":0.960784,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000337,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006404,"floatMarketCap":33944400895.140003,"shortable":3,"shares":207968283,"floatShares":190677457,"postHourTrading":{"tag":"盘后","latestPrice":182.0585,"preClose":178.02,"latestTime":"19:30 EDT","volume":124539,"amount":22170577.899,"timestamp":1791329402745,"change":4.038499999999999,"changeRate":0.02268565329738231},"overnightTrading":{"tag":"夜盘","latestPrice":178.02000427246094,"preClose":178.02000427246094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3783,"impliedVolPercentile":0.308}]}}}