US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,966.61

+19.610.67%

Number of Gainers:56

Number of Losers:37

Number of Flat:2

PE:- -

High:2,976.04

Open:2,947.20

Low:2,947.20

Close:2,947.00

Volume:754.41M

Turnover:147.39B

Market Cap:33.91T

Float Cap:32.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Accenture PLC US ACN	193.4	-0.85%	-1.6500	6.15M	1.19B	115.27B
Medtronic PLC US MDT	87.09	-1.00%	-0.8800	52.14M	4.55B	111.65B
Principal US PFG	109.7	-1.20%	-1.3300	1.63M	179.81M	23.54B
Teva Pharmaceutical US TEVA	39.13	-1.34%	-0.5300	5.72M	224.18M	45.59B
Atlassian Corporation PLC US TEAM	193.98	-1.36%	-2.6700	1.96M	380.99M	49.23B
Hasbro US HAS	91.03	-1.46%	-1.3500	1.71M	155.82M	12.88B
Micron Technology US MU	1045.56	-1.73%	-18.4000	21.78M	23.07B	1.18T
Abbott Laboratories US ABT	98.16	-1.94%	-1.9400	10.58M	1.04B	170.69B
Zimmer Biomet US ZBH	89.68	-2.06%	-1.8900	1.68M	151.12M	17.13B
Pagseguro Digital Ltd. US PAGS	10.72	-2.10%	-0.2300	7.44M	80.39M	3.12B
Airbnb, Inc. US ABNB	160.39	-2.24%	-3.6800	3.39M	546.31M	96.04B
Biomarin Pharmaceutical US BMRN	56.22	-2.29%	-1.3200	3.72M	209.39M	10.87B
Stryker US SYK	278.2	-2.46%	-7.0200	2.86M	799.27M	106.39B
Peloton Interactive, Inc. US PTON	4.87	-2.79%	-0.1400	5.94M	29.33M	2.14B
Thermo Fisher Scientific US TMO	656.58	-2.98%	-20.1800	2.75M	1.82B	243.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2966.6099,"timestamp":1791316799999,"preClose":2947.0017,"halted":0,"volume":754405407,"delay":0,"changeRate":0.006654,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":19.608154,"latestTime":"10-06 16:00:00 EDT","open":2947.1963,"high":2976.0393,"low":2947.1963,"amount":147393673958.67648,"amplitude":0.009787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530239,"peRate":23.089771,"turnoverRate":0.005421,"increases":55,"decrements":38,"flats":2,"marketCap":33907802176446,"floatMarketCap":32226308362174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2976.0393,"amplitude":0.009787,"preClose":2947.0017,"low":2947.1963,"pbRate":"6.530239","latestPrice":2966.6099,"volume":754405407,"delay":0,"open":2947.1963,"prevYearClose":2602.7368,"prevWeekClose":2927.536,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2907.62,"twentyDayClose":2898.694,"sixtyDayClose":2836.7876,"secType":"PLATE","market":"US","turnoverRate":0.005421,"peRate":23.089771,"marketCap":33907802176446,"floatMarketCap":32226308362174,"timestamp":1791316799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":56,"down":37,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.008459,"change":-1.65,"latestPrice":193.4,"close":193.4,"volume":6149796,"market":"US","high":196.16,"low":192.5848,"preClose":195.05,"open":195.43,"turnoverRate":0.010318,"peRate":14.25967,"amplitude":0.01833,"marketValue":115266400000,"askSize":7,"bidSize":10,"askPrice":196,"bidPrice":193.4,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.091915,"changeRate20Day":0.080266,"changeRate60Day":0.396188,"changeRateWTD":-0.027652,"changeRateMTD":0.054698,"changeRateQTD":0.054698,"changeRateYTD":-0.279165,"amount":1193982105.157105,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":14.25967,"pbRate":3.651455,"volumeRatio":0.48873,"committee":0.176471,"roa":0.105342,"roe":0.260248,"changeRate5Min":-0.00453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5176,"divideRate":0.0337,"floatMarketCap":115266400000,"shortable":3,"shares":596000000,"floatShares":596000000,"hourTrading":{"tag":"盘前","latestPrice":196.3047,"preClose":193.4,"latestTime":"05:42 EDT","volume":562,"amount":108959.48096,"timestamp":1791366144381,"change":2.904699999999991,"changeRate":0.015019131334022705},"preHourTrading":{"tag":"盘前","latestPrice":196.3047,"preClose":193.4,"latestTime":"05:42 EDT","volume":562,"amount":108959.48096,"timestamp":1791366144381,"change":2.904699999999991,"changeRate":0.015019131334022705},"postHourTrading":{"tag":"盘后","latestPrice":193.81,"preClose":193.4,"latestTime":"19:55 EDT","volume":1840363,"amount":355923811.2586,"timestamp":1791330916095,"change":0.4099999999999966,"changeRate":0.0021199586349534465},"overnightTrading":{"tag":"夜盘","latestPrice":193.3000030517578,"preClose":193.39999389648438,"latestTime":"20261007 04:00 EDT","volume":916,"amount":177179,"timestamp":1791360002375,"change":-0.0999908447265625,"changeRate":-0.0005170157594735071},"impliedVol":0.4352,"impliedVolPercentile":0.312},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.010003,"change":-0.88,"latestPrice":87.09,"close":87.09,"volume":52135430,"market":"US","high":88.5,"low":86.445,"preClose":87.97,"open":87.97,"turnoverRate":0.040765,"peRate":21.453123,"amplitude":0.02336,"marketValue":111650617374.72,"askSize":12,"bidSize":27,"askPrice":93.43,"bidPrice":81.78,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0,"changeRate20Day":-0.057366,"changeRate60Day":0.04212,"changeRateWTD":0.008219,"changeRateMTD":0.009271,"changeRateQTD":0.009271,"changeRateYTD":-0.093379,"amount":4545972668.645401,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":23.348525,"pbRate":2.222699,"volumeRatio":1.688285,"committee":0.384615,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.032725,"floatMarketCap":111380717713.71,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘前","latestPrice":87.09,"preClose":87.09,"latestTime":"04:01 EDT","volume":12,"amount":1044.589968,"timestamp":1791360063347,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.09,"preClose":87.09,"latestTime":"04:01 EDT","volume":12,"amount":1044.589968,"timestamp":1791360063347,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.33,"preClose":87.09,"latestTime":"19:58 EDT","volume":672939,"amount":58606717.4632,"timestamp":1791331125710,"change":0.23999999999999488,"changeRate":0.002755769893213858},"overnightTrading":{"tag":"夜盘","latestPrice":87.37999725341797,"preClose":87.08999633789062,"latestTime":"20261007 04:00 EDT","volume":106,"amount":9239,"timestamp":1791360002378,"change":0.29000091552734375,"changeRate":0.003329899273415996},"impliedVol":0.3077,"impliedVolPercentile":0.868},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.011979,"change":-1.33,"latestPrice":109.7,"close":109.7,"volume":1631944,"market":"US","high":111.86,"low":109.36,"preClose":111.03,"open":110.6,"turnoverRate":0.007694,"peRate":15.59625,"amplitude":0.022516,"marketValue":23541620000,"askSize":18,"bidSize":1,"askPrice":110.12,"bidPrice":104,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.037466,"changeRate20Day":-0.046419,"changeRate60Day":-0.034416,"changeRateWTD":-0.020186,"changeRateMTD":-0.020186,"changeRateQTD":-0.020186,"changeRateYTD":0.243623,"amount":179805710.355591,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":20.895238,"pbRate":1.938731,"volumeRatio":1.348029,"committee":-0.894737,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.001004,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.029079,"floatMarketCap":23268725453.2,"shortable":3,"shares":214600000,"floatShares":212112356,"postHourTrading":{"tag":"盘后","latestPrice":109.7,"preClose":109.7,"latestTime":"19:30 EDT","volume":47241,"amount":5182451.1,"timestamp":1791329403260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.7300033569336,"preClose":109.69999694824219,"latestTime":"20261007 04:00 EDT","volume":284,"amount":30894,"timestamp":1791360002371,"change":-0.9699935913085938,"changeRate":-0.008842238999935878},"impliedVol":0.2859,"impliedVolPercentile":0.604},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.013364,"change":-0.53,"latestPrice":39.13,"close":39.13,"volume":5716698,"market":"US","high":39.93,"low":38.85,"preClose":39.66,"open":39.65,"turnoverRate":0.005259,"peRate":65.216664,"amplitude":0.027231,"marketValue":45586450000,"askSize":226,"bidSize":200,"askPrice":38.79,"bidPrice":38.7,"week52High":40.79,"week52Low":18.825,"changeRate5Day":-0.017081,"changeRate20Day":0.064472,"changeRate60Day":0.215973,"changeRateWTD":-0.010119,"changeRateMTD":-0.011869,"changeRateQTD":-0.011869,"changeRateYTD":0.253765,"amount":224178677.381882,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.338843,"pbRate":5.879847,"volumeRatio":1.043673,"committee":-0.061033,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.003848,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42534310000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘前","latestPrice":38.78,"preClose":39.13,"latestTime":"05:24 EDT","volume":1053,"amount":40975.034139,"timestamp":1791365089865,"change":-0.3500000000000014,"changeRate":-0.008944543828264795},"preHourTrading":{"tag":"盘前","latestPrice":38.78,"preClose":39.13,"latestTime":"05:24 EDT","volume":1053,"amount":40975.034139,"timestamp":1791365089865,"change":-0.3500000000000014,"changeRate":-0.008944543828264795},"postHourTrading":{"tag":"盘后","latestPrice":39.0324,"preClose":39.13,"latestTime":"19:30 EDT","volume":25132,"amount":982586.1358,"timestamp":1791329408415,"change":-0.09759999999999991,"changeRate":-0.002494249936110399},"overnightTrading":{"tag":"夜盘","latestPrice":39.130001068115234,"preClose":39.130001068115234,"latestTime":"20261007 04:00 EDT","volume":5,"amount":196,"timestamp":1791360002439,"change":0,"changeRate":0},"impliedVol":0.3905,"impliedVolPercentile":0.476},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.013577,"change":-2.67,"latestPrice":193.98,"close":193.98,"volume":1961531,"market":"US","high":199.08,"low":190.96,"preClose":196.65,"open":198.845,"turnoverRate":0.012494,"peRate":0,"amplitude":0.041292,"marketValue":49225889870.76,"askSize":5,"bidSize":20,"askPrice":194.3,"bidPrice":190,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.10241,"changeRate20Day":0.099535,"changeRate60Day":1.017263,"changeRateWTD":0.032413,"changeRateMTD":0.081934,"changeRateQTD":0.081934,"changeRateYTD":0.196374,"amount":380988397.194138,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.507877,"volumeRatio":0.674796,"committee":0.6,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001652,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30454860000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":193.98,"preClose":193.98,"latestTime":"05:31 EDT","volume":725,"amount":140883.7545,"timestamp":1791365469688,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.98,"preClose":193.98,"latestTime":"05:31 EDT","volume":725,"amount":140883.7545,"timestamp":1791365469688,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.98,"latestTime":"19:56 EDT","volume":55136,"amount":10695447.103,"timestamp":1791330985499,"change":1.0200000000000102,"changeRate":0.005258274048871071},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002435,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.7238,"impliedVolPercentile":0.512},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.014614,"change":-1.35,"latestPrice":91.03,"close":91.03,"volume":1708140,"market":"US","high":92.94,"low":90.545,"preClose":92.38,"open":92.38,"turnoverRate":0.012194,"peRate":16.197509,"amplitude":0.025926,"marketValue":12882706150.32,"askSize":49,"bidSize":5,"askPrice":91.98,"bidPrice":89.21,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.031385,"changeRate20Day":0.007973,"changeRate60Day":0.1446,"changeRateWTD":0.016641,"changeRateMTD":0.038207,"changeRateQTD":0.038207,"changeRateYTD":0.110122,"amount":155819022.011261,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.26816,"volumeRatio":0.822436,"committee":-0.814815,"roa":0.13079,"roe":1.5956,"changeRate5Min":0.00055,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7991,"divideRate":0.030749,"floatMarketCap":12751562779.49,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":91.03,"latestTime":"04:00 EDT","volume":8,"amount":732,"timestamp":1791360007690,"change":0.46999999999999886,"changeRate":0.0051631330330660094},"preHourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":91.03,"latestTime":"04:00 EDT","volume":8,"amount":732,"timestamp":1791360007690,"change":0.46999999999999886,"changeRate":0.0051631330330660094},"postHourTrading":{"tag":"盘后","latestPrice":91.03,"preClose":91.03,"latestTime":"19:41 EDT","volume":324724,"amount":29559623.4043,"timestamp":1791330098802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.30000305175781,"preClose":91.02999877929688,"latestTime":"20261007 04:00 EDT","volume":44,"amount":4053,"timestamp":1791360002328,"change":0.2700042724609375,"changeRate":0.002966102121077311},"impliedVol":0.4179,"impliedVolPercentile":0.868},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.017294,"change":-18.4,"latestPrice":1045.56,"close":1045.56,"volume":21781235,"market":"US","high":1074.31,"low":1045.26,"preClose":1063.96,"open":1064.48,"turnoverRate":0.019369,"peRate":14.06646,"amplitude":0.027304,"marketValue":1179113614363.56,"askSize":50,"bidSize":5,"askPrice":1023.8,"bidPrice":1023.55,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.018327,"changeRate20Day":0.045288,"changeRate60Day":0.115859,"changeRateWTD":-0.027287,"changeRateMTD":-0.018355,"changeRateQTD":-0.018355,"changeRateYTD":2.663361,"amount":23068292749.35852,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.06646,"pbRate":8.520962,"volumeRatio":0.766077,"committee":-0.818182,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.002471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.0005,"floatMarketCap":1175747719381.44,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":1023.8,"preClose":1045.56,"latestTime":"05:46 EDT","volume":156479,"amount":161533052.6294,"timestamp":1791366370664,"change":-21.75999999999999,"changeRate":-0.020811813764872407},"preHourTrading":{"tag":"盘前","latestPrice":1023.8,"preClose":1045.56,"latestTime":"05:46 EDT","volume":156479,"amount":161533052.6294,"timestamp":1791366370664,"change":-21.75999999999999,"changeRate":-0.020811813764872407},"postHourTrading":{"tag":"盘后","latestPrice":1044.3646,"preClose":1045.56,"latestTime":"19:59 EDT","volume":2653413,"amount":2774558278.560791,"timestamp":1791331199595,"change":-1.195399999999836,"changeRate":-0.001143310761696924},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.486,"impliedVolPercentile":0.004},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.019381,"change":-1.94,"latestPrice":98.16,"close":98.16,"volume":10577127,"market":"US","high":100.95,"low":97.94,"preClose":100.1,"open":100.56,"turnoverRate":0.006214,"peRate":31.761161,"amplitude":0.03007,"marketValue":170687741483.52,"askSize":120,"bidSize":240,"askPrice":98.68,"bidPrice":98.17,"week52High":135.125,"week52Low":81.97,"changeRate5Day":-0.027637,"changeRate20Day":-0.06975,"changeRate60Day":0.065682,"changeRateWTD":0.006769,"changeRateMTD":-0.006779,"changeRateQTD":-0.006779,"changeRateYTD":-0.216538,"amount":1042817149.734329,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.31543,"pbRate":3.339615,"volumeRatio":1.170495,"committee":0.333333,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.00056,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025265,"floatMarketCap":167074247489.75998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘前","latestPrice":98.49,"preClose":98.16,"latestTime":"04:01 EDT","volume":293,"amount":28853.17793,"timestamp":1791360063062,"change":0.3299999999999983,"changeRate":0.003361858190709029},"preHourTrading":{"tag":"盘前","latestPrice":98.49,"preClose":98.16,"latestTime":"04:01 EDT","volume":293,"amount":28853.17793,"timestamp":1791360063062,"change":0.3299999999999983,"changeRate":0.003361858190709029},"postHourTrading":{"tag":"盘后","latestPrice":98.3942,"preClose":98.16,"latestTime":"19:59 EDT","volume":3653429,"amount":358622521.631,"timestamp":1791331174070,"change":0.2342000000000013,"changeRate":0.0023859005704971606},"overnightTrading":{"tag":"夜盘","latestPrice":98.23999786376953,"preClose":98.16000366210938,"latestTime":"20261007 04:00 EDT","volume":287,"amount":28264,"timestamp":1791360002386,"change":0.07999420166015625,"changeRate":0.0008149368243252697},"impliedVol":0.3102,"impliedVolPercentile":0.732},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.02064,"change":-1.89,"latestPrice":89.68,"close":89.68,"volume":1678222,"market":"US","high":91.95,"low":89.55,"preClose":91.57,"open":91.41,"turnoverRate":0.008833,"peRate":21.766991,"amplitude":0.026209,"marketValue":17128880000,"askSize":21,"bidSize":100,"askPrice":97.72,"bidPrice":81.29,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.018174,"changeRate20Day":-0.048185,"changeRate60Day":-0.046769,"changeRateWTD":0.015744,"changeRateMTD":0.009569,"changeRateQTD":0.009569,"changeRateYTD":-0.002669,"amount":151117212.628662,"eps":4.12,"lyrEps":3.55,"lyrPeRate":25.261972,"pbRate":1.356861,"volumeRatio":0.790181,"committee":0.652893,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.001281,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010705,"floatMarketCap":17039200000.000002,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘前","latestPrice":89.0437,"preClose":89.68,"latestTime":"04:04 EDT","volume":23,"amount":2068.403685,"timestamp":1791360290295,"change":-0.6363000000000056,"changeRate":-0.007095227475468394},"preHourTrading":{"tag":"盘前","latestPrice":89.0437,"preClose":89.68,"latestTime":"04:04 EDT","volume":23,"amount":2068.403685,"timestamp":1791360290295,"change":-0.6363000000000056,"changeRate":-0.007095227475468394},"postHourTrading":{"tag":"盘后","latestPrice":89.68,"preClose":89.68,"latestTime":"19:30 EDT","volume":119210,"amount":10690816.1,"timestamp":1791329408380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.12000274658203,"preClose":89.68000030517578,"latestTime":"20261007 04:00 EDT","volume":134,"amount":11976,"timestamp":1791360002442,"change":-0.55999755859375,"changeRate":-0.006244397376094014},"impliedVol":0.3484,"impliedVolPercentile":0.684},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":-0.021005,"change":-0.23,"latestPrice":10.72,"close":10.72,"volume":7442762,"market":"US","high":11.12,"low":10.61,"preClose":10.95,"open":10.96,"turnoverRate":0.052414,"peRate":7.407034,"amplitude":0.046575,"marketValue":3116064944,"askSize":10,"bidSize":250,"askPrice":11.24,"bidPrice":10.01,"week52High":12.32,"week52Low":8.42,"changeRate5Day":0.218182,"changeRate20Day":0.099487,"changeRate60Day":0.155172,"changeRateWTD":0.18847,"changeRateMTD":0.204494,"changeRateQTD":0.204494,"changeRateYTD":0.112033,"amount":80391193.243294,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":8.302509,"pbRate":0.207518,"volumeRatio":1.063913,"committee":0.923077,"roa":0.063636,"roe":0.145347,"changeRate5Min":-0.005566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355296,"divideRate":0.126427,"floatMarketCap":1522240000,"shortable":3,"shares":290677700,"floatShares":142000000,"hourTrading":{"tag":"盘前","latestPrice":10.3261,"preClose":10.72,"latestTime":"05:37 EDT","volume":603,"amount":6519.836799,"timestamp":1791365866374,"change":-0.39390000000000036,"changeRate":-0.036744402985074656},"preHourTrading":{"tag":"盘前","latestPrice":10.3261,"preClose":10.72,"latestTime":"05:37 EDT","volume":603,"amount":6519.836799,"timestamp":1791365866374,"change":-0.39390000000000036,"changeRate":-0.036744402985074656},"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.72,"latestTime":"19:43 EDT","volume":1086150,"amount":11643652.7149,"timestamp":1791330212293,"change":0.05999999999999872,"changeRate":0.005597014925373014},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.720000267028809,"latestTime":"20261007 04:00 EDT","volume":818,"amount":8708,"timestamp":1791360002239,"change":-0.07999992370605469,"changeRate":-0.007462679264300777},"impliedVol":0.5965,"impliedVolPercentile":0.816},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.022429,"change":-3.68,"latestPrice":160.39,"close":160.39,"volume":3394467,"market":"US","high":164.89,"low":159.07,"preClose":164.07,"open":164.32,"turnoverRate":0.008361,"peRate":36.287201,"amplitude":0.035473,"marketValue":96039235535.98,"askSize":12,"bidSize":100,"askPrice":161.14,"bidPrice":155.93,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.021853,"changeRate20Day":-0.08107,"changeRate60Day":0.096084,"changeRateWTD":-0.012559,"changeRateMTD":-0.001618,"changeRateQTD":-0.001618,"changeRateYTD":0.181771,"amount":546314798.653885,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.746607,"pbRate":12.314301,"volumeRatio":0.791328,"committee":0.785714,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000187,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65118339839.60999,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘前","latestPrice":160.3,"preClose":160.39,"latestTime":"05:38 EDT","volume":420,"amount":67350.7842,"timestamp":1791365888424,"change":-0.08999999999997499,"changeRate":-0.0005611322401644429},"preHourTrading":{"tag":"盘前","latestPrice":160.3,"preClose":160.39,"latestTime":"05:38 EDT","volume":420,"amount":67350.7842,"timestamp":1791365888424,"change":-0.08999999999997499,"changeRate":-0.0005611322401644429},"postHourTrading":{"tag":"盘后","latestPrice":160.25,"preClose":160.39,"latestTime":"19:58 EDT","volume":110833,"amount":17778030.3195,"timestamp":1791331113556,"change":-0.13999999999998636,"changeRate":-0.0008728723735892909},"overnightTrading":{"tag":"夜盘","latestPrice":160.47000122070312,"preClose":160.38999938964844,"latestTime":"20261007 04:00 EDT","volume":179,"amount":28707,"timestamp":1791360002302,"change":0.0800018310546875,"changeRate":0.0004987956316424228},"impliedVol":0.4114,"impliedVolPercentile":0.552},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":-0.022941,"change":-1.32,"latestPrice":56.22,"close":56.22,"volume":3718988,"market":"US","high":57.875,"low":55.76,"preClose":57.54,"open":57.54,"turnoverRate":0.019358,"peRate":148.344388,"amplitude":0.036757,"marketValue":10865640974.16,"askSize":100,"bidSize":25,"askPrice":62.4,"bidPrice":56.22,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":-0.060965,"changeRate20Day":-0.130125,"changeRate60Day":-0.050338,"changeRateWTD":-0.016789,"changeRateMTD":-0.063,"changeRateQTD":-0.063,"changeRateYTD":-0.054013,"amount":209391931.56279,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":31.233333,"pbRate":1.718787,"volumeRatio":1.807331,"committee":-0.6,"roa":0.032569,"roe":0.011818,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10800772145.58,"shortable":3,"shares":193270028,"floatShares":192116189,"hourTrading":{"tag":"盘前","latestPrice":57.49,"preClose":56.22,"latestTime":"05:34 EDT","volume":535,"amount":30681.15111,"timestamp":1791365643945,"change":1.2700000000000031,"changeRate":0.02258982568480973},"preHourTrading":{"tag":"盘前","latestPrice":57.49,"preClose":56.22,"latestTime":"05:34 EDT","volume":535,"amount":30681.15111,"timestamp":1791365643945,"change":1.2700000000000031,"changeRate":0.02258982568480973},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.22,"latestTime":"19:30 EDT","volume":871943,"amount":49020704.59,"timestamp":1791329403498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.400001525878906,"preClose":56.220001220703125,"latestTime":"20261007 04:00 EDT","volume":119,"amount":6782,"timestamp":1791360002283,"change":0.18000030517578125,"changeRate":0.0032017129360981905},"impliedVol":0.4804,"impliedVolPercentile":0.844},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.024613,"change":-7.02,"latestPrice":278.2,"close":278.2,"volume":2855988,"market":"US","high":284.53,"low":277.1,"preClose":285.22,"open":279.37,"turnoverRate":0.008084,"peRate":28.830612,"amplitude":0.02605,"marketValue":106390258873.6,"askSize":14,"bidSize":1,"askPrice":283.9,"bidPrice":278.48,"week52High":392.55,"week52Low":267,"changeRate5Day":-0.002045,"changeRate20Day":0.006403,"changeRate60Day":-0.160658,"changeRateWTD":0.010057,"changeRateMTD":0.010204,"changeRateQTD":0.010204,"changeRateYTD":-0.208467,"amount":799268741.323242,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":33.119048,"pbRate":4.435145,"volumeRatio":1.056618,"committee":-0.866667,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.002224,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012509,"floatMarketCap":98288053323.2,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘前","latestPrice":278.81,"preClose":278.2,"latestTime":"05:21 EDT","volume":41,"amount":11436.53754,"timestamp":1791364889691,"change":0.6100000000000136,"changeRate":0.002192667145938223},"preHourTrading":{"tag":"盘前","latestPrice":278.81,"preClose":278.2,"latestTime":"05:21 EDT","volume":41,"amount":11436.53754,"timestamp":1791364889691,"change":0.6100000000000136,"changeRate":0.002192667145938223},"postHourTrading":{"tag":"盘后","latestPrice":279.01,"preClose":278.2,"latestTime":"19:33 EDT","volume":96382,"amount":26814183.2199,"timestamp":1791329592306,"change":0.8100000000000023,"changeRate":0.002911574406901518},"overnightTrading":{"tag":"夜盘","latestPrice":278.54998779296875,"preClose":278.20001220703125,"latestTime":"20261007 04:00 EDT","volume":169,"amount":47143,"timestamp":1791360002265,"change":0.3499755859375,"changeRate":0.0012579998942525376},"impliedVol":0.3765,"impliedVolPercentile":0.952},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.027944,"change":-0.14,"latestPrice":4.87,"close":4.87,"volume":5944663,"market":"US","high":5.065,"low":4.86,"preClose":5.01,"open":5.06,"turnoverRate":0.014188,"peRate":34.785714,"amplitude":0.040918,"marketValue":2137305670.87,"askSize":14,"bidSize":100,"askPrice":5.27,"bidPrice":4.28,"week52High":8.28,"week52Low":3.65,"changeRate5Day":-0.03373,"changeRate20Day":-0.03373,"changeRate60Day":-0.199013,"changeRateWTD":-0.010163,"changeRateMTD":-0.024048,"changeRateQTD":-0.024048,"changeRateYTD":-0.209416,"amount":29330907.805348,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":34.785963,"pbRate":-15.299253,"volumeRatio":0.653484,"committee":0.754386,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2040530000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.87,"latestTime":"05:31 EDT","volume":168,"amount":815.637648,"timestamp":1791365501892,"change":-0.020000000000000462,"changeRate":-0.004106776180698247},"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.87,"latestTime":"05:31 EDT","volume":168,"amount":815.637648,"timestamp":1791365501892,"change":-0.020000000000000462,"changeRate":-0.004106776180698247},"postHourTrading":{"tag":"盘后","latestPrice":4.9151,"preClose":4.87,"latestTime":"19:51 EDT","volume":198781,"amount":968112.0564,"timestamp":1791330665050,"change":0.045099999999999696,"changeRate":0.00926078028747427},"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.869999885559082,"latestTime":"20261007 04:00 EDT","volume":105,"amount":512,"timestamp":1791360002272,"change":0.019999980926513672,"changeRate":0.004106772360676894},"impliedVol":0.6871,"impliedVolPercentile":0.324},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.029819,"change":-20.18,"latestPrice":656.58,"close":656.58,"volume":2748340,"market":"US","high":694.325,"low":654.51,"preClose":676.76,"open":683.35,"turnoverRate":0.007444,"peRate":35.332216,"amplitude":0.058832,"marketValue":243909124925.52,"askSize":3,"bidSize":1,"askPrice":661.76,"bidPrice":656,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.033887,"changeRate20Day":0.08882,"changeRate60Day":0.242323,"changeRateWTD":0.002718,"changeRateMTD":-0.027361,"changeRateQTD":-0.027361,"changeRateYTD":0.133109,"amount":1823949830.963135,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.922832,"pbRate":4.630102,"volumeRatio":1.328696,"committee":-0.5,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.001794,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002741,"floatMarketCap":242423464945.02002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘前","latestPrice":663.8937,"preClose":656.58,"latestTime":"04:01 EDT","volume":7,"amount":4608.4234,"timestamp":1791360082341,"change":7.313699999999926,"changeRate":0.011139084346157247},"preHourTrading":{"tag":"盘前","latestPrice":663.8937,"preClose":656.58,"latestTime":"04:01 EDT","volume":7,"amount":4608.4234,"timestamp":1791360082341,"change":7.313699999999926,"changeRate":0.011139084346157247},"postHourTrading":{"tag":"盘后","latestPrice":659,"preClose":656.58,"latestTime":"19:48 EDT","volume":82674,"amount":54282779.3493,"timestamp":1791330536772,"change":2.419999999999959,"changeRate":0.003685765634043009},"overnightTrading":{"tag":"夜盘","latestPrice":656.5900268554688,"preClose":656.5800170898438,"latestTime":"20261007 04:00 EDT","volume":15,"amount":9860,"timestamp":1791360002340,"change":0.010009765625,"changeRate":0.000015245309580645225},"impliedVol":0.3545,"impliedVolPercentile":0.804}]}}}