US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P 500 ETF Trust

779.09

+4.260.55%

Pre-market: 779.310.2200+0.03%04:54 EDT

Volume:36.05M

Turnover:28.10B

Market Cap:825.55B

PE:7.81

High:781.62

Open:778.15

Low:777.96

Close:774.83

52wk High:781.62

52wk Low:629.28

Shares:1.06B

Float Shares:1.06B

Volume Ratio:0.76

T/O Rate:3.40%

Dividend:7.56

Dividend Rate:0.97%

EPS(TTM):99.73

EPS(LYR):99.73

ROE:16.84%

ROA:0.76%

PB:1.27

PE(LYR):7.81

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.50%

Credit Suisse Holdings+0.41%

Sequoia Capital Holdings+0.42%

Goldman Sachs Holdings+0.52%

ETF & Stock Investment+0.47%

Fractional Shares+0.47%

Capital Flow

Inflow:

Outflow:

News

Earnings Look Great. Only 7 Stocks Agree

Bellwether Stocks Movement

The Fed's September Minutes Land Wednesday: The Focus Is More Hikes, Not Why

AI Chips Push Stocks To Records. Can It Last?

AI Industry Frontlines

History Shows Stocks Rise In Midterm Years, Just With More Volatility

Options & Short Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/SPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ETF Trust","latestPrice":779.09,"timestamp":1791316800000,"preClose":774.83,"halted":0,"volume":36054094,"hourTrading":{"tag":"盘前","latestPrice":779.31,"preClose":779.09,"latestTime":"04:54 EDT","volume":20870,"amount":16263995.174,"timestamp":1791363269201,"change":0.22,"changeRate":0.000282,"amplitude":0.000848},"delay":0,"changeRate":0.005497980202108838,"floatShares":1059632116,"shares":1059632116,"eps":99.72563,"marketStatus":"Pre-Mkt","change":4.26,"latestTime":"10-07 04:54:29 EDT","open":778.15,"high":781.62,"low":777.96,"amount":28100211138.888203,"amplitude":0.004724,"askPrice":779.36,"askSize":440,"bidPrice":779.3,"bidSize":100,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":779.09,"sharesOutstanding":1001532116,"nav":774.554839,"aum":814275650062.7,"dividendRate":0.0097,"bidAskSpread":0.000019,"preHourTrading":{"tag":"盘前","latestPrice":779.31,"preClose":779.09,"latestTime":"04:54 EDT","volume":20870,"amount":16263995.174,"timestamp":1791363269201,"change":0.22,"changeRate":0.000282,"amplitude":0.000848},"postHourTrading":{"tag":"盘后","latestPrice":779.87,"preClose":779.09,"latestTime":"19:59 EDT","volume":5462885,"amount":4256363536.595355,"timestamp":1791331198965,"change":0.78,"changeRate":0.001001,"amplitude":0.001335},"volumeRatio":0.757748469766223,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1805428800000,"strike":"500.0","timestamp":1791298090918,"price":1.68,"volume":100000,"amount":16800000,"type":"-"},{"symbol":"SPY","call":false,"expireDate":1805428800000,"strike":"655.0","timestamp":1791298090918,"price":6.13,"volume":100000,"amount":61300000,"type":"+"}]},"impliedVol":0.1484,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1059632116,"roa":"0.76%","roe":"16.84%","lyrEps":99.725635,"volumeRatio":0.757748469766223,"shares":1059632116,"dividePrice":7.5572,"high":781.62,"amplitude":0.004724,"preClose":774.83,"low":777.96,"week52Low":629.28,"pbRate":"1.27","psRate":"102.16","week52High":781.62,"institutionHeld":0,"latestPrice":779.09,"committee":-0.62963,"eps":99.72563,"divideRate":0.0097,"volume":36054094,"delay":0,"ttmEps":99.72563,"open":778.15,"prevYearClose":681.92,"prevWeekClose":769.64,"prevMonthClose":762.63,"prevQuarterClose":762.63,"fiveDayClose":764.2,"twentyDayClose":765.96,"sixtyDayClose":749.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"SPY","amount":1.888834,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-10-30"},{"date":"2026-06-18","symbol":"SPY","amount":1.903516,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"SPY","amount":1.796999,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":1.183108,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.234574,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-31","value":1.3513329,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159326323","title":"Earnings Look Great. Only 7 Stocks Agree","url":"https://stock-news.laohu8.com/highlight/detail?id=1159326323","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1159326323?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:27","pubTimestamp":1791361647,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3232.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3232.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Earnings Look Great. Only 7 Stocks Agree","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LINT","BA","INTW","SPXU","INTC","SPUU",".IXIC","QQQ","HIBL","ELIS","IVV","DDM","ELIL","DMAX","LLYX","MMAX","SSO","SDOW","TQQQ","BOED","BOEU","DXD","LLY","INT","YSPY","UPRO",".DJI","SPYM","SQQQ","SPYQ","SH","SMAX","SPY","SPXS","INYY","SPYH","LLII","DIA","UDOW","BOEG","SPDN","SPYU","DOG",".SPX","VOO","SPXL","SDS"],"isVideo":true,"video":{"duration":101,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3232.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3232.webp","audio_url":"https://static.tigerbbs.com/f016a431091179510729edab29c35853.mp3","isAI":true},"gpt_icon":0},{"id":"1189685285","title":"The Fed's September Minutes Land Wednesday: The Focus Is More Hikes, Not Why","url":"https://stock-news.laohu8.com/highlight/detail?id=1189685285","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1189685285?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:15","pubTimestamp":1791357359,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/25294fd1ec9f2c50660b9414f02235bd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/25294fd1ec9f2c50660b9414f02235bd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Fed's September Minutes Land Wednesday: The Focus Is More Hikes, Not Why","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY",".DJI","DXD","SPXS","SPY","SPYQ","IVV","ESmain","SPYH","TQQQ","UDOW","HIBL","SPXL","UPRO","YMmain","SQQQ","DDM",".IXIC","SMAX","SSO","SPYM","SPUU","DMAX","SH","MMAX","SPYU","NQmain","QQQ","SDS","VOO","SPDN","SPXU","SDOW","DIA","DOG",".SPX"],"isVideo":true,"video":{"duration":125,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3225.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3225.webp","audio_url":"https://static.tigerbbs.com/9f5ec70e1a912a3075522bc30cd9e038.mp3","isAI":true},"gpt_icon":0},{"id":"1197325670","title":"AI Chips Push Stocks To Records. Can It Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=1197325670","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197325670?lang=en_us&edition=fundamental","pubTime":"2026-10-07 13:54","pubTimestamp":1791352479,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3213.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3213.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Chips Push Stocks To Records. Can It Last?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDG","BBAI","AVL","LINT","AI","MRVX","RZLV","AMUU","INTC","SPDN","IVV","NVDU","AMD","DIPS","PLTR","SSO","AVGX","MU","MRVU","SH","TEMC","NVII","MVLL","NVC","UPST","NVDB","SPUU","RDDT","SPYU","RBRK","MUZ","NOW","CRMG","RDDC","SPXL","SMAX","MULL","NVDQ","AMYY","FIGG","MUU","NVDG","TTD","AMDD","VOO","MUD","NVDL","YSPY","INTW","NVDD","NOWL","MMAX","SPYQ","NVDS","MRVL","APPC","07388","ADBU","07788","DMAX","MIC","NVDW","QCML","AMDC","ADBE","NOWX","INT","TEAM","AVGU","DUOG","NVDO","AVGW","GTLB","SPYM",".SPX","BAIG","LMND","TEMT","MUG","HIBL","DUOL","NVDX","QCMU","AVGO","NVYY","CRNC","AVS","ADP","QCMD","UPRO","MUYY","LMNX","AVGG","OAIW","TTDU","ANTW","NVDY","BRZE","AVGC","ANV","FIG","RDTL","DAMD","SPYH","SPXS","SOUN","APP","CRM","U","SPY","BIDU","NVD","AMDY","RDYY","HUBS","APPX","SDS","NVDA","ADBG","DDOG","QCOM","UNX","AMDW","TEM","INYY","ISRG","SOUX","SPXU","AMDL"],"isVideo":true,"video":{"duration":121,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3213.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3213.webp","audio_url":"https://static.tigerbbs.com/1d7eb4c6ba0efd416b301bdc746c5390.mp3","isAI":true},"gpt_icon":0},{"id":"1148354689","title":"History Shows Stocks Rise In Midterm Years, Just With More Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1148354689","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1148354689?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:42","pubTimestamp":1791344548,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/02714665e20e4cf836e3e1235262f38d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/02714665e20e4cf836e3e1235262f38d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"History Shows Stocks Rise In Midterm Years, Just With More Volatility","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","SPYM","SQQQ","DMAX",".SPX","SMAX","SDS","YSPY","QQQ","UPRO","VOO","DOG","SH","SPXL","TQQQ","SPY","SPYQ","YMmain","NQmain","UDOW","DXD","HIBL","MMAX","SPYH","IVV","SDOW","SPYU","SPXS",".IXIC","DIA","SPUU","ESmain","SSO","SPDN",".DJI","DDM"],"isVideo":true,"video":{"duration":143,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3216.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3216.webp","audio_url":"https://static.tigerbbs.com/d46174ef06550896687ccb671fbcb4fc.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":150,"pageCount":1,"totalSize":598,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.004987},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.004069},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.004232},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.005177},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004683},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004657}]}}