US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FuelCell US FCEL	20.65	+14.28%	+2.58	12.80M	256.89M	15.22%	1.65B	+22.19%	+16.27%	+8.23%	+182.49%
Tradr 2x Long Aaoi Daily Etf US AAOX	15.47	+14.25%	+1.93	16.78M	251.40M	10.97%	358.44M	+63.53%	+28.49%	-9.21%	-39.36%
GCL GLOBAL HOLDINGS LTD US GCL	0.7835	+14.00%	+0.0962	236.13K	183.45K	14.66%	100.29M	+8.56%	+35.79%	+105.75%	-26.78%
Ciena US CIEN	443.65	+13.85%	+53.96	6.40M	2.76B	13.95%	62.91B	+25.00%	+29.99%	-0.40%	+89.70%
Leverage Shares 2X Long MTSI Daily ETF US MTSG	9.46	+13.70%	+1.14	158.89K	1.43M	10.34%	567.60K	+51.29%	+54.07%	+19.14%	-31.05%
Defiance Daily Target 2X Long PL ETF US PLU	5.73	+13.69%	+0.69	795.31K	4.50M	9.13%	9.34M	+24.57%	+2.14%	-57.49%	-70.42%
Banzai International Inc. US PARA	0.6729	+13.44%	+0.0797	439.71K	280.34K	23.57%	2.39M	-1.94%	-35.91%	-71.96%	-96.52%
Surf Air Mobility Inc. US SRFM	1.01	+13.41%	+0.12	9.69M	9.75M	17.97%	134.33M	-15.83%	+60.39%	+18.82%	-47.94%
Scienjoy Holding Corp. US SJ	0.9945	+13.31%	+0.1168	67.23K	64.04K	20.39%	42.10M	+46.92%	+24.50%	+1.48%	+43.09%
Stewards, Inc US SWRD	2.65	+13.25%	+0.31	175.47K	446.61K	19.23%	598.90M	+9.05%	-20.90%	-11.67%	-48.04%
CEL-SCI Corp US CVM	2.74	+13.22%	+0.32	470.19K	1.23M	22.31%	48.19M	+53.07%	+66.06%	+124.59%	-47.91%
Tradr 2X Short SK hynix Daily ETF US SKHN	10.47	+13.07%	+1.21	76.15K	755.27K	10.16%	1.26M	+2.65%	-4.99%	0.00%	-62.00%
Tactical Resources Corp US TREO	2.97	+12.93%	+0.34	54.16K	152.29K	18.25%	40.43M	+0.68%	-38.51%	0.00%	-64.43%
Leverage Shares 2X Long GLW Daily ETF US GLWG	15.83	+12.83%	+1.80	1.69M	26.04M	12.62%	144.69M	+12.43%	-1.49%	-28.89%	+0.01%
2x Short SK Hynix Daily ETF US SKHQ	10.29	+12.59%	+1.15	41.62K	425.99K	9.63%	411.66K	+2.69%	-5.76%	0.00%	-32.51%
Leverage Shares 2X Long FIX Daily ETF US FIXX	15.67	+12.58%	+1.75	5K	85.41K	5.75%	156.72K	+18.89%	+18.85%	0.00%	+11.55%
Nextcure Inc. US NXTC	5.69	+12.57%	+0.64	122.57K	681.77K	17.92%	26.02M	+17.34%	-32.48%	+160.78%	-59.94%
INNIO Holding GmBH US INIO	21.35	+12.49%	+2.37	8.02M	167.14M	11.43%	16.01B	+16.16%	-2.15%	-32.39%	-20.93%
Talen US TLN	373.11	+12.43%	+41.24	2.82M	1.04B	8.69%	17.83B	+18.51%	+14.53%	-5.86%	-0.46%
GraniteShares 2x Short SK Hynix Daily ETF US SKDD	7.07	+12.40%	+0.78	3.70M	24.90M	10.89%	27.29M	+2.35%	-6.03%	0.00%	-64.13%

1 2 3 4 5 6 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/quote/us/all-stocks/top-gainers?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:3,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"FCEL","nameCN":"FuelCell","changeRate":0.142778,"change":2.58,"latestPrice":20.65,"close":20.65,"volume":12797393,"market":"US","high":21.06,"low":18.31,"preClose":18.07,"open":18.5,"turnoverRate":0.168062,"peRate":0,"amplitude":0.152186,"marketValue":1650546240,"askSize":217,"bidSize":1,"askPrice":20.34,"bidPrice":20.25,"week52High":37.88,"week52Low":5.71,"changeRate5Day":0.221893,"changeRate20Day":0.162725,"changeRate60Day":0.082285,"changeRateWTD":0.118029,"changeRateMTD":0.257613,"changeRateQTD":0.257613,"changeRateYTD":1.824897,"amount":256890636.693787,"eps":-3.408864,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.692677,"volumeRatio":2.317791,"committee":-0.990826,"roa":-0.07912,"roe":-0.213815,"changeRate5Min":-0.004819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1572429169.15,"shortable":3,"shares":79929600,"floatShares":76146691,"hourTrading":{"tag":"盘前","latestPrice":20.28,"preClose":20.65,"latestTime":"04:15 EDT","volume":4428,"amount":89984.540736,"timestamp":1791360946118,"change":-0.36999999999999744,"changeRate":-0.017917675544794065},"preHourTrading":{"tag":"盘前","latestPrice":20.28,"preClose":20.65,"latestTime":"04:15 EDT","volume":4428,"amount":89984.540736,"timestamp":1791360946118,"change":-0.36999999999999744,"changeRate":-0.017917675544794065},"postHourTrading":{"tag":"盘后","latestPrice":20.669,"preClose":20.65,"latestTime":"19:59 EDT","volume":238394,"amount":4922748.9372,"timestamp":1791331187003,"change":0.019000000000001904,"changeRate":0.0009200968523003344},"overnightTrading":{"tag":"夜盘","latestPrice":20.299999237060547,"preClose":20.649999618530273,"latestTime":"20261007 04:00 EDT","volume":13121,"amount":268266,"timestamp":1791360002418,"change":-0.35000038146972656,"changeRate":-0.01694917132858704},"impliedVol":0.9708,"impliedVolPercentile":0.216},{"symbol":"AAOX","nameCN":"Tradr 2x Long Aaoi Daily Etf","changeRate":0.142541,"change":1.93,"latestPrice":15.47,"close":15.47,"volume":16778212,"market":"US","high":15.655,"low":14.17,"preClose":13.54,"open":14.46,"turnoverRate":0.724135,"peRate":0,"amplitude":0.109675,"marketValue":358439900,"askSize":546,"bidSize":134,"askPrice":14.7,"bidPrice":14.59,"week52High":103,"week52Low":6.94,"changeRate5Day":0.635307,"changeRate20Day":0.284884,"changeRate60Day":-0.092136,"changeRateWTD":0.262857,"changeRateMTD":0.687023,"changeRateQTD":0.687023,"changeRateYTD":-0.393569,"amount":251404476.049007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.466199,"committee":-0.605882,"roa":0,"roe":0,"changeRate5Min":0.005198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358439900,"shortable":3,"shares":23170000,"floatShares":23170000,"hourTrading":{"tag":"盘前","latestPrice":14.63,"preClose":15.47,"latestTime":"04:14 EDT","volume":73682,"amount":1096026.38138,"timestamp":1791360856364,"change":-0.8399999999999999,"changeRate":-0.05429864253393664},"preHourTrading":{"tag":"盘前","latestPrice":14.63,"preClose":15.47,"latestTime":"04:14 EDT","volume":73682,"amount":1096026.38138,"timestamp":1791360856364,"change":-0.8399999999999999,"changeRate":-0.05429864253393664},"postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.47,"latestTime":"19:59 EDT","volume":238357,"amount":3678666.8788,"timestamp":1791331199777,"change":-0.13000000000000078,"changeRate":-0.008403361344537865},"overnightTrading":{"tag":"夜盘","latestPrice":14.710000038146973,"preClose":15.470000267028809,"latestTime":"20261007 04:00 EDT","volume":207434,"amount":3079908,"timestamp":1791360002430,"change":-0.7600002288818359,"changeRate":-0.04912735719220532},"impliedVol":1.902,"impliedVolPercentile":0.2519},{"symbol":"GCL","nameCN":"GCL GLOBAL HOLDINGS LTD","changeRate":0.139968,"change":0.0962,"latestPrice":0.7835,"close":0.7835,"volume":236132,"market":"US","high":0.8322,"low":0.73145,"preClose":0.6873,"open":0.77,"turnoverRate":0.006086,"peRate":0,"amplitude":0.146588,"marketValue":100288000,"askSize":100,"bidSize":19,"askPrice":0.8688,"bidPrice":0.73,"week52High":2.75,"week52Low":0.3808,"changeRate5Day":0.085631,"changeRate20Day":0.357886,"changeRate60Day":1.057511,"changeRateWTD":0.033641,"changeRateMTD":0.073435,"changeRateQTD":0.073435,"changeRateYTD":-0.267757,"amount":183450.062549,"eps":-0.202834,"lyrEps":-0.202834,"lyrPeRate":0,"pbRate":2.725415,"volumeRatio":2.001933,"committee":-0.680672,"roa":-0.058258,"roe":-0.673147,"changeRate5Min":0.003073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30399878.35,"shortable":3,"shares":128000000,"floatShares":38800100,"postHourTrading":{"tag":"盘后","latestPrice":0.7401,"preClose":0.7835,"latestTime":"18:20 EDT","volume":936,"amount":711.0974,"timestamp":1791325214227,"change":-0.043399999999999994,"changeRate":-0.05539246968730057},"overnightTrading":{"tag":"夜盘","latestPrice":0.7835000157356262,"preClose":0.7835000157356262,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.138469,"change":53.96,"latestPrice":443.65,"close":443.65,"volume":6396595,"market":"US","high":446.37,"low":392,"preClose":389.69,"open":393.58,"turnoverRate":0.045674,"peRate":99.13973,"amplitude":0.139521,"marketValue":62913352116.25,"askSize":60,"bidSize":1,"askPrice":437.09,"bidPrice":432,"week52High":637.51,"week52Low":147.36,"changeRate5Day":0.25,"changeRate20Day":0.299921,"changeRate60Day":-0.004018,"changeRateWTD":0.133669,"changeRateMTD":0.261014,"changeRateQTD":0.261014,"changeRateYTD":0.896994,"amount":2756574237.241669,"eps":4.474997,"lyrEps":0.85,"lyrPeRate":521.941176,"pbRate":20.58186,"volumeRatio":2.567507,"committee":-0.967213,"roa":0.077335,"roe":0.223958,"changeRate5Min":-0.003761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62132931837.75,"shortable":0,"shares":141808525,"floatShares":140049435,"hourTrading":{"tag":"盘前","latestPrice":433.82,"preClose":443.65,"latestTime":"04:15 EDT","volume":2824,"amount":1235424.42976,"timestamp":1791360959204,"change":-9.829999999999984,"changeRate":-0.02215710582666513},"preHourTrading":{"tag":"盘前","latestPrice":433.82,"preClose":443.65,"latestTime":"04:15 EDT","volume":2824,"amount":1235424.42976,"timestamp":1791360959204,"change":-9.829999999999984,"changeRate":-0.02215710582666513},"postHourTrading":{"tag":"盘后","latestPrice":445.5,"preClose":443.65,"latestTime":"19:59 EDT","volume":89272,"amount":39639870.5474,"timestamp":1791331196858,"change":1.8500000000000227,"changeRate":0.004169953792403974},"overnightTrading":{"tag":"夜盘","latestPrice":435.5299987792969,"preClose":443.6499938964844,"latestTime":"20261007 04:00 EDT","volume":11615,"amount":5095442,"timestamp":1791360002434,"change":-8.1199951171875,"changeRate":-0.0183027053508359},"impliedVol":0.6401,"impliedVolPercentile":0.172},{"symbol":"MTSG","nameCN":"Leverage Shares 2X Long MTSI Daily ETF","changeRate":0.137019,"change":1.14,"latestPrice":9.46,"close":9.46,"volume":158889,"market":"US","high":9.53,"low":8.67,"preClose":8.32,"open":9,"turnoverRate":2.64815,"peRate":0,"amplitude":0.103365,"marketValue":567600,"askSize":810,"bidSize":810,"askPrice":9.46,"bidPrice":9.16,"week52High":14.5799,"week52Low":4.5413,"changeRate5Day":0.512898,"changeRate20Day":0.540717,"changeRate60Day":0.191436,"changeRateWTD":0.179551,"changeRateMTD":0.506369,"changeRateQTD":0.506369,"changeRateYTD":-0.310496,"amount":1430659.996831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.979469,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.008529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":567600,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"16:10 EDT","volume":6,"amount":56.76,"timestamp":1791317404800,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLU","nameCN":"Defiance Daily Target 2X Long PL ETF","changeRate":0.136905,"change":0.69,"latestPrice":5.73,"close":5.73,"volume":795312,"market":"US","high":5.91,"low":5.45,"preClose":5.04,"open":5.57,"turnoverRate":0.487921,"peRate":0,"amplitude":0.09127,"marketValue":9339900,"askSize":1305,"bidSize":100,"askPrice":5.81,"bidPrice":5.14,"week52High":71,"week52Low":4.26,"changeRate5Day":0.245652,"changeRate20Day":0.02139,"changeRate60Day":-0.574926,"changeRateWTD":0.110465,"changeRateMTD":0.253829,"changeRateQTD":0.253829,"changeRateYTD":-0.704182,"amount":4499667.848763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.387358,"committee":-0.857651,"roa":0,"roe":0,"changeRate5Min":0.003503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9339900,"shortable":0,"shares":1630000,"floatShares":1630000,"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.73,"latestTime":"19:51 EDT","volume":4878,"amount":28179.6143,"timestamp":1791330715089,"change":0.05999999999999961,"changeRate":0.010471204188481607},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.730000019073486,"latestTime":"20261007 04:00 EDT","volume":689,"amount":3926,"timestamp":1791360002416,"change":-0.059999942779541016,"changeRate":-0.01047119416750765},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":0.134356,"change":0.0797,"latestPrice":0.6729,"close":0.6729,"volume":439714,"market":"US","high":0.6899,"low":0.550101,"preClose":0.5932,"open":0.5995,"turnoverRate":0.134494,"peRate":0,"amplitude":0.235669,"marketValue":2389441.6569,"askSize":100,"bidSize":35,"askPrice":0.7614,"bidPrice":0.5902,"week52High":79.6,"week52Low":0.51,"changeRate5Day":-0.019382,"changeRate20Day":-0.359143,"changeRate60Day":-0.719625,"changeRateWTD":0.288093,"changeRateMTD":0.036826,"changeRateQTD":0.036826,"changeRateYTD":-0.96516,"amount":280335.64913,"eps":-59.567699,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.195375,"volumeRatio":0.543921,"committee":-0.481481,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":-0.017521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2199979.26,"shortable":3,"shares":3550961,"floatShares":3269400,"hourTrading":{"tag":"盘前","latestPrice":0.6559,"preClose":0.6729,"latestTime":"04:00 EDT","volume":183,"amount":120.538092,"timestamp":1791360013251,"change":-0.017000000000000015,"changeRate":-0.025263783623123814},"preHourTrading":{"tag":"盘前","latestPrice":0.6559,"preClose":0.6729,"latestTime":"04:00 EDT","volume":183,"amount":120.538092,"timestamp":1791360013251,"change":-0.017000000000000015,"changeRate":-0.025263783623123814},"postHourTrading":{"tag":"盘后","latestPrice":0.672,"preClose":0.6729,"latestTime":"19:59 EDT","volume":96565,"amount":67984.024705,"timestamp":1791331168333,"change":-0.0009000000000000119,"changeRate":-0.0013374944271065713},"overnightTrading":{"tag":"夜盘","latestPrice":0.675000011920929,"preClose":0.6729000210762024,"latestTime":"20261007 04:00 EDT","volume":7,"amount":5,"timestamp":1791360002414,"change":0.0020999908447265625,"changeRate":0.003120806626470219},"impliedVol":0.656,"impliedVolPercentile":0},{"symbol":"SRFM","nameCN":"Surf Air Mobility Inc.","changeRate":0.134067,"change":0.1194,"latestPrice":1.01,"close":1.01,"volume":9693849,"market":"US","high":1.08,"low":0.92,"preClose":0.8906,"open":0.9366,"turnoverRate":0.088126,"peRate":0,"amplitude":0.179654,"marketValue":134330000,"askSize":100,"bidSize":233,"askPrice":1.1,"bidPrice":1,"week52High":6.1713,"week52Low":0.456,"changeRate5Day":-0.158333,"changeRate20Day":0.603938,"changeRate60Day":0.188235,"changeRateWTD":0.039095,"changeRateMTD":-0.158333,"changeRateQTD":-0.158333,"changeRateYTD":-0.479381,"amount":9750889.26063,"eps":-1.6955,"lyrEps":-5.80217,"lyrPeRate":0,"pbRate":-3.163907,"volumeRatio":1.19911,"committee":0.399399,"roa":-0.345407,"roe":0,"changeRate5Min":-0.008929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111100000,"shortable":3,"shares":133000000,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.01,"latestTime":"04:16 EDT","volume":1420,"amount":1432.24182,"timestamp":1791360967491,"change":-0.010000000000000009,"changeRate":-0.00990099009900991},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.01,"latestTime":"04:16 EDT","volume":1420,"amount":1432.24182,"timestamp":1791360967491,"change":-0.010000000000000009,"changeRate":-0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:58 EDT","volume":206916,"amount":209153.3227,"timestamp":1791331115159,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20261007 04:00 EDT","volume":14147,"amount":14293,"timestamp":1791360002438,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJ","nameCN":"Scienjoy Holding Corp.","changeRate":0.133075,"change":0.1168,"latestPrice":0.9945,"close":0.9945,"volume":67228,"market":"US","high":0.999,"low":0.82,"preClose":0.8777,"open":0.82,"turnoverRate":0.003339,"peRate":0,"amplitude":0.203942,"marketValue":42104910.276,"askSize":200,"bidSize":128,"askPrice":1.06,"bidPrice":0.92,"week52High":1.63,"week52Low":0.45,"changeRate5Day":0.469198,"changeRate20Day":0.244992,"changeRate60Day":0.014796,"changeRateWTD":0.204141,"changeRateMTD":0.400704,"changeRateQTD":0.400704,"changeRateYTD":0.430935,"amount":64043.420547,"eps":-1.97036,"lyrEps":-2.009196,"lyrPeRate":0,"pbRate":0.067643,"volumeRatio":5.798516,"committee":-0.219512,"roa":-0.047563,"roe":-0.647132,"changeRate5Min":0.080861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20024655.3,"shortable":3,"shares":42337768,"floatShares":20135400,"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9945,"latestTime":"19:55 EDT","volume":1466,"amount":1431.9787,"timestamp":1791330901325,"change":-0.014500000000000068,"changeRate":-0.014580191050779354},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9944999814033508,"latestTime":"20261007 04:00 EDT","volume":123,"amount":121,"timestamp":1791360002398,"change":-0.014499962329864502,"changeRate":-0.014580153444953746},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWRD","nameCN":"Stewards, Inc","changeRate":0.132479,"change":0.31,"latestPrice":2.65,"close":2.65,"volume":175465,"market":"US","high":2.71,"low":2.2601,"preClose":2.34,"open":2.29,"turnoverRate":0.001704,"peRate":0,"amplitude":0.192265,"marketValue":598899997.35,"askSize":100,"bidSize":100,"askPrice":3.13,"bidPrice":1.39,"week52High":7.5,"week52Low":1.46,"changeRate5Day":0.090535,"changeRate20Day":-0.208955,"changeRate60Day":-0.116667,"changeRateWTD":0.081633,"changeRateMTD":0.095041,"changeRateQTD":0.095041,"changeRateYTD":-0.480392,"amount":446608.639326,"eps":-0.168035,"lyrEps":-0.158734,"lyrPeRate":0,"pbRate":298.852294,"volumeRatio":0.96316,"committee":0,"roa":-0.115627,"roe":-3.113856,"changeRate5Min":0.007605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272950000,"shortable":3,"shares":225999999,"floatShares":103000000,"hourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.65,"latestTime":"04:13 EDT","volume":70,"amount":179.9,"timestamp":1791360802373,"change":-0.08000000000000007,"changeRate":-0.030188679245283047},"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.65,"latestTime":"04:13 EDT","volume":70,"amount":179.9,"timestamp":1791360802373,"change":-0.08000000000000007,"changeRate":-0.030188679245283047},"postHourTrading":{"tag":"盘后","latestPrice":2.6513,"preClose":2.65,"latestTime":"19:38 EDT","volume":3904,"amount":10467.5095,"timestamp":1791329904602,"change":0.0013000000000000789,"changeRate":0.0004905660377358789},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVM","nameCN":"CEL-SCI Corp","changeRate":0.132231,"change":0.32,"latestPrice":2.74,"close":2.74,"volume":470188,"market":"US","high":2.83,"low":2.29,"preClose":2.42,"open":2.42,"turnoverRate":0.027902,"peRate":0,"amplitude":0.22314,"marketValue":48193824.38,"askSize":100,"bidSize":100,"askPrice":3.12,"bidPrice":2.57,"week52High":10.6179,"week52Low":0.89,"changeRate5Day":0.530726,"changeRate20Day":0.660606,"changeRate60Day":1.245902,"changeRateWTD":0.186147,"changeRateMTD":0.330097,"changeRateQTD":0.330097,"changeRateYTD":-0.479087,"amount":1229837.236284,"eps":-2.568808,"lyrEps":-6.265457,"lyrPeRate":0,"pbRate":4.398937,"volumeRatio":0.919619,"committee":0,"roa":-0.668162,"roe":-2.525328,"changeRate5Min":-0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46172994.92,"shortable":3,"shares":17588987,"floatShares":16851458,"hourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.74,"latestTime":"04:00 EDT","volume":6,"amount":16.82,"timestamp":1791360006523,"change":0.05999999999999961,"changeRate":0.021897810218977957},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.74,"latestTime":"04:00 EDT","volume":6,"amount":16.82,"timestamp":1791360006523,"change":0.05999999999999961,"changeRate":0.021897810218977957},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.74,"latestTime":"19:35 EDT","volume":366,"amount":999.6398,"timestamp":1791329705549,"change":-0.03000000000000025,"changeRate":-0.010948905109489142},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.740000009536743,"latestTime":"20261007 04:00 EDT","volume":47,"amount":132,"timestamp":1791360002284,"change":0.059999942779541016,"changeRate":0.02189778925938227},"impliedVol":1.3611,"impliedVolPercentile":0},{"symbol":"SKHN","nameCN":"Tradr 2X Short SK hynix Daily ETF","changeRate":0.13067,"change":1.21,"latestPrice":10.47,"close":10.47,"volume":76153,"market":"US","high":10.571,"low":9.63,"preClose":9.26,"open":9.64,"turnoverRate":0.634809,"peRate":0,"amplitude":0.10162,"marketValue":1256002.14,"askSize":735,"bidSize":735,"askPrice":10.5,"bidPrice":10.46,"week52High":31.85,"week52Low":9.19,"changeRate5Day":0.026471,"changeRate20Day":-0.049909,"changeRate60Day":0,"changeRateWTD":0.13067,"changeRateMTD":-0.003806,"changeRateQTD":-0.003806,"changeRateYTD":-0.619964,"amount":755266.588307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.518789,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.009554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1256002.14,"shortable":3,"shares":119962,"floatShares":119962,"hourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.47,"latestTime":"04:11 EDT","volume":575,"amount":6043.25,"timestamp":1791360684985,"change":0.03999999999999915,"changeRate":0.0038204393505252288},"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.47,"latestTime":"04:11 EDT","volume":575,"amount":6043.25,"timestamp":1791360684985,"change":0.03999999999999915,"changeRate":0.0038204393505252288},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.47,"latestTime":"19:31 EDT","volume":670,"amount":7115.54,"timestamp":1791329515856,"change":0.22999999999999865,"changeRate":0.021967526265520405},"impliedVol":0.944,"impliedVolPercentile":0.0213},{"symbol":"TREO","nameCN":"Tactical Resources Corp","changeRate":0.129278,"change":0.34,"latestPrice":2.97,"close":2.97,"volume":54163,"market":"US","high":3.09,"low":2.61,"preClose":2.63,"open":2.61,"turnoverRate":0.004828,"peRate":0,"amplitude":0.182509,"marketValue":40427640,"askSize":100,"bidSize":100,"askPrice":3.25,"bidPrice":2.72,"week52High":9.2,"week52Low":2.61,"changeRate5Day":0.00678,"changeRate20Day":-0.385093,"changeRate60Day":0,"changeRateWTD":-0.003356,"changeRateMTD":-0.01,"changeRateQTD":-0.01,"changeRateYTD":-0.644311,"amount":152293.354103,"eps":-0.338167,"lyrEps":-0.669036,"lyrPeRate":0,"pbRate":-4.908254,"volumeRatio":2.04435,"committee":0,"roa":-1.033477,"roe":0,"changeRate5Min":0.024138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33316272,"shortable":3,"shares":13612000,"floatShares":11217600,"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":2.97,"latestTime":"19:55 EDT","volume":7668,"amount":24986.356,"timestamp":1791330933672,"change":0.17999999999999972,"changeRate":0.060606060606060504},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLWG","nameCN":"Leverage Shares 2X Long GLW Daily ETF","changeRate":0.128272,"change":1.7997,"latestPrice":15.83,"close":15.83,"volume":1686371,"market":"US","high":16.1,"low":14.33,"preClose":14.0303,"open":14.5,"turnoverRate":0.184504,"peRate":0,"amplitude":0.126156,"marketValue":144686200,"askSize":480,"bidSize":100,"askPrice":15.37,"bidPrice":15.26,"week52High":51,"week52Low":7.82,"changeRate5Day":0.12429,"changeRate20Day":-0.014935,"changeRate60Day":-0.288859,"changeRateWTD":0.056037,"changeRateMTD":0.197428,"changeRateQTD":0.197428,"changeRateYTD":0.000063,"amount":26044901.146491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.476743,"committee":-0.655172,"roa":0,"roe":0,"changeRate5Min":0.003169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144686200,"shortable":3,"shares":9140000,"floatShares":9140000,"hourTrading":{"tag":"盘前","latestPrice":15.2778,"preClose":15.83,"latestTime":"04:14 EDT","volume":2415,"amount":37175.749275,"timestamp":1791360877612,"change":-0.5522000000000009,"changeRate":-0.03488313329121926},"preHourTrading":{"tag":"盘前","latestPrice":15.2778,"preClose":15.83,"latestTime":"04:14 EDT","volume":2415,"amount":37175.749275,"timestamp":1791360877612,"change":-0.5522000000000009,"changeRate":-0.03488313329121926},"postHourTrading":{"tag":"盘后","latestPrice":15.847,"preClose":15.83,"latestTime":"19:59 EDT","volume":27893,"amount":442041.7629,"timestamp":1791331159036,"change":0.01699999999999946,"changeRate":0.0010739102969045773},"overnightTrading":{"tag":"夜盘","latestPrice":15.479999542236328,"preClose":15.829999923706055,"latestTime":"20261007 04:00 EDT","volume":13352,"amount":207019,"timestamp":1791360002398,"change":-0.35000038146972656,"changeRate":-0.022109942081906586},"impliedVol":1.0938,"impliedVolPercentile":0.2211},{"symbol":"SKHQ","nameCN":"2x Short SK Hynix Daily ETF","changeRate":0.125886,"change":1.1507,"latestPrice":10.2915,"close":10.2915,"volume":41620,"market":"US","high":10.41,"low":9.53,"preClose":9.1408,"open":9.53,"turnoverRate":1.0405,"peRate":0,"amplitude":0.096272,"marketValue":411660,"askSize":3100,"bidSize":2500,"askPrice":10.53,"bidPrice":10.06,"week52High":15.25,"week52Low":9.11,"changeRate5Day":0.026891,"changeRate20Day":-0.057641,"changeRate60Day":0,"changeRateWTD":0.129693,"changeRateMTD":0.006277,"changeRateQTD":0.006277,"changeRateYTD":-0.325148,"amount":425989.53701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.619589,"committee":-0.107143,"roa":0,"roe":0,"changeRate5Min":-0.010423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411660,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.2915,"latestTime":"04:01 EDT","volume":55,"amount":563.55002,"timestamp":1791360062842,"change":-0.06149999999999878,"changeRate":-0.005975805276198686},"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.2915,"latestTime":"04:01 EDT","volume":55,"amount":563.55002,"timestamp":1791360062842,"change":-0.06149999999999878,"changeRate":-0.005975805276198686},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.2915,"latestTime":"19:01 EDT","volume":128,"amount":1313.8286,"timestamp":1791327683095,"change":-0.011499999999999844,"changeRate":-0.001117427002866428},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.125834,"change":1.7517,"latestPrice":15.6724,"close":15.6724,"volume":5473,"market":"US","high":15.92,"low":15.12,"preClose":13.9207,"open":15.12,"turnoverRate":0.5473,"peRate":0,"amplitude":0.057468,"marketValue":156724,"askSize":100,"bidSize":100,"askPrice":24.45,"bidPrice":6.27,"week52High":15.92,"week52Low":11.21,"changeRate5Day":0.188861,"changeRate20Day":0.188537,"changeRate60Day":0,"changeRateWTD":0.102138,"changeRateMTD":0.198443,"changeRateQTD":0.198443,"changeRateYTD":0.115473,"amount":85412.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.002147,"volumeRatio":3.293416,"committee":0,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0.006577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156724,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.6724,"latestTime":"16:26 EDT","volume":24,"amount":386.9848,"timestamp":1791318419939,"change":-0.10239999999999938,"changeRate":-0.0065337791276383565},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"NXTC","nameCN":"Nextcure Inc.","changeRate":0.125743,"change":0.635,"latestPrice":5.685,"close":5.685,"volume":122565,"market":"US","high":5.905,"low":5,"preClose":5.05,"open":5.01,"turnoverRate":0.04176,"peRate":0,"amplitude":0.179208,"marketValue":26022519,"askSize":100,"bidSize":100,"askPrice":6.51,"bidPrice":4.94,"week52High":15.7399,"week52Low":1.55,"changeRate5Day":0.173375,"changeRate20Day":-0.324822,"changeRate60Day":1.607798,"changeRateWTD":0.116896,"changeRateMTD":0.134731,"changeRateQTD":0.134731,"changeRateYTD":-0.599366,"amount":681773.890629,"eps":-10.2671,"lyrEps":-19.646445,"lyrPeRate":0,"pbRate":2.141947,"volumeRatio":2.863401,"committee":0,"roa":-0.690238,"roe":-2.045603,"changeRate5Min":0.028959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16685475,"shortable":3,"shares":4577400,"floatShares":2935000,"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.685,"latestTime":"19:47 EDT","volume":1272,"amount":7555.4,"timestamp":1791330477429,"change":0.3150000000000004,"changeRate":0.05540897097625337},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.684999942779541,"latestTime":"20261007 04:00 EDT","volume":1,"amount":6,"timestamp":1791360002430,"change":-0.005000114440917969,"changeRate":-0.0008795276149947129},"impliedVol":0.7756,"impliedVolPercentile":0},{"symbol":"INIO","nameCN":"INNIO Holding GmBH","changeRate":0.124868,"change":2.37,"latestPrice":21.35,"close":21.35,"volume":8020108,"market":"US","high":21.41,"low":19.24,"preClose":18.98,"open":19.33,"turnoverRate":0.077116,"peRate":658.9506,"amplitude":0.114331,"marketValue":16012500000,"askSize":15,"bidSize":100,"askPrice":21.88,"bidPrice":19.48,"week52High":42.95,"week52Low":17.45,"changeRate5Day":0.161589,"changeRate20Day":-0.02154,"changeRate60Day":-0.323939,"changeRateWTD":0.068034,"changeRateMTD":0.177606,"changeRateQTD":0.177606,"changeRateYTD":-0.209259,"amount":167137935.252403,"eps":0.0324,"lyrEps":5772,"lyrPeRate":0.003699,"pbRate":76.541587,"volumeRatio":1.524156,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":-0.002336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2220400000,"shortable":3,"shares":750000000,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.35,"latestTime":"04:13 EDT","volume":1287,"amount":27646.770294,"timestamp":1791360796846,"change":-0.05000000000000071,"changeRate":-0.002341920374707293},"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.35,"latestTime":"04:13 EDT","volume":1287,"amount":27646.770294,"timestamp":1791360796846,"change":-0.05000000000000071,"changeRate":-0.002341920374707293},"postHourTrading":{"tag":"盘后","latestPrice":21.5197,"preClose":21.35,"latestTime":"19:56 EDT","volume":53604,"amount":1145766.632,"timestamp":1791330972948,"change":0.16969999999999885,"changeRate":0.007948477751756385},"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":21.350000381469727,"latestTime":"20261007 04:00 EDT","volume":1229,"amount":26336,"timestamp":1791360002406,"change":0.22999954223632812,"changeRate":0.010772812090249483},"impliedVol":0.8695,"impliedVolPercentile":0.8169},{"symbol":"TLN","nameCN":"Talen","changeRate":0.124266,"change":41.24,"latestPrice":373.11,"close":373.11,"volume":2817247,"market":"US","high":377.99,"low":349.15,"preClose":331.87,"open":349.15,"turnoverRate":0.062818,"peRate":0,"amplitude":0.086901,"marketValue":17832792450,"askSize":622,"bidSize":7,"askPrice":387.77,"bidPrice":372.4,"week52High":449.8409,"week52Low":279.77,"changeRate5Day":0.185078,"changeRate20Day":0.145317,"changeRate60Day":-0.058635,"changeRateWTD":0.16317,"changeRateMTD":0.193227,"changeRateQTD":0.193227,"changeRateYTD":-0.004615,"amount":1041707771.523285,"eps":-4.04,"lyrEps":-4.792961,"lyrPeRate":0,"pbRate":11.035144,"volumeRatio":2.130358,"committee":-0.977742,"roa":0.009152,"roe":-0.128249,"changeRate5Min":0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16733211162.300001,"shortable":3,"shares":47795000,"floatShares":44847930,"hourTrading":{"tag":"盘前","latestPrice":376.8988,"preClose":373.11,"latestTime":"04:09 EDT","volume":60,"amount":22228.1412,"timestamp":1791360549709,"change":3.7887999999999806,"changeRate":0.010154646082924554},"preHourTrading":{"tag":"盘前","latestPrice":376.8988,"preClose":373.11,"latestTime":"04:09 EDT","volume":60,"amount":22228.1412,"timestamp":1791360549709,"change":3.7887999999999806,"changeRate":0.010154646082924554},"postHourTrading":{"tag":"盘后","latestPrice":372.4,"preClose":373.11,"latestTime":"19:58 EDT","volume":31548,"amount":11769704.1952,"timestamp":1791331120942,"change":-0.7100000000000364,"changeRate":-0.0019029240706495037},"overnightTrading":{"tag":"夜盘","latestPrice":370.17999267578125,"preClose":373.1099853515625,"latestTime":"20261007 04:00 EDT","volume":559,"amount":208073,"timestamp":1791360002410,"change":-2.92999267578125,"changeRate":-0.007852892687984395},"impliedVol":0.6194,"impliedVolPercentile":0.708},{"symbol":"SKDD","nameCN":"GraniteShares 2x Short SK Hynix Daily ETF","changeRate":0.124006,"change":0.78,"latestPrice":7.07,"close":7.07,"volume":3696141,"market":"US","high":7.175,"low":6.49,"preClose":6.29,"open":6.49,"turnoverRate":0.957549,"peRate":0,"amplitude":0.108903,"marketValue":27290207.07,"askSize":6680,"bidSize":600,"askPrice":7.11,"bidPrice":7.09,"week52High":21.89,"week52Low":6.22,"changeRate5Day":0.02351,"changeRate20Day":-0.060303,"changeRate60Day":0,"changeRateWTD":0.127592,"changeRateMTD":-0.002821,"changeRateQTD":-0.002821,"changeRateYTD":-0.641299,"amount":24902680.194188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.061168,"committee":-0.826634,"roa":0,"roe":0,"changeRate5Min":-0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27290207.07,"shortable":3,"shares":3860001,"floatShares":3860001,"hourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.07,"latestTime":"04:15 EDT","volume":45657,"amount":322655.644836,"timestamp":1791360945240,"change":0.02999999999999936,"changeRate":0.004243281471004153},"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.07,"latestTime":"04:15 EDT","volume":45657,"amount":322655.644836,"timestamp":1791360945240,"change":0.02999999999999936,"changeRate":0.004243281471004153},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":7.07,"latestTime":"19:59 EDT","volume":116987,"amount":817108.5246,"timestamp":1791331146712,"change":-0.08000000000000007,"changeRate":-0.011315417256011324},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7.070000171661377,"latestTime":"20261007 04:00 EDT","volume":317917,"amount":2212219,"timestamp":1791360002443,"change":0.019999980926513672,"changeRate":0.002828851547511898},"impliedVol":0.9194,"impliedVolPercentile":0.0351}]}}}