| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 779.09 | +0.55% | +4.26 | 36.05M | 28.10B | 0.47% | 825.55B | +1.95% | +1.71% | +3.99% | +14.25% |
NVIDIAUS NVDA | 239.24 | +0.14% | +0.34 | 101.70M | 24.49B | 1.86% | 5.77T | +5.29% | +5.99% | +17.55% | +28.28% |
Micron TechnologyUS MU | 1,045.56 | -1.73% | -18.40 | 21.78M | 23.07B | 2.73% | 1.18T | -1.83% | +4.53% | +11.59% | +266.34% |
Invesco QQQUS QQQ | 759.66 | +0.46% | +3.46 | 26.51M | 20.17B | 0.50% | 513.30B | +2.94% | +5.75% | +6.73% | +23.66% |
SpaceXUS SPCX | 171.92 | +0.49% | +0.83 | 106.95M | 18.58B | 2.94% | 2.27T | +15.20% | +12.02% | +23.56% | +27.35% |
Advanced Micro DevicesUS AMD | 649.42 | +2.80% | +17.67 | 24.25M | 15.73B | 4.83% | 1.06T | +6.89% | +28.41% | +21.53% | +203.24% |
Marvell TechnologyUS MRVL | 287.01 | +5.81% | +15.76 | 51.29M | 14.80B | 12.54% | 251.29B | +9.02% | +27.33% | +31.94% | +237.74% |
IntelUS INTC | 112.50 | -3.18% | -3.69 | 101.94M | 11.66B | 5.34% | 590.96B | -2.96% | +7.69% | +9.10% | +204.88% |
BroadcomUS AVGO | 375.81 | +3.67% | +13.30 | 30.83M | 11.59B | 4.64% | 1.79T | +5.83% | +1.97% | -2.15% | +8.58% |
MicrosoftUS MSFT | 529.30 | +0.78% | +4.12 | 21.11M | 11.21B | 1.32% | 3.93T | +4.00% | +7.16% | +35.37% | +9.45% |
SanDisk Corp.US SNDK | 1,660.46 | -2.56% | -43.70 | 6.53M | 10.93B | 3.90% | 242.43B | -4.01% | -4.46% | -0.81% | +599.49% |
Tesla MotorsUS TSLA | 380.68 | +0.51% | +1.95 | 27.74M | 10.56B | 1.27% | 1.50T | +7.89% | +3.40% | -3.57% | -15.35% |
AppleUS AAPL | 333.63 | +0.22% | +0.74 | 30.45M | 10.15B | 1.13% | 4.90T | +1.28% | +5.51% | +5.14% | +22.72% |
Meta Platforms, Inc.US META | 738.88 | -0.41% | -3.02 | 12.56M | 9.31B | 1.47% | 1.88T | +0.01% | +20.44% | +12.51% | +11.94% |
Amazon.comUS AMZN | 256.29 | +1.95% | +4.89 | 34.12M | 8.70B | 2.23% | 2.76T | +3.90% | -0.26% | +3.63% | +11.03% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 164.26 | -0.01% | -0.01 | 45.12M | 7.52B | 3.90% | 25.71B | +11.74% | +33.25% | -0.67% | +290.82% |
AlphabetUS GOOGL | 347.68 | +0.35% | +1.21 | 18.71M | 6.50B | 1.27% | 4.25T | +1.98% | +2.75% | -1.37% | +11.08% |
iShares Russell 2000 ETFUS IWM | 281.34 | -0.72% | -2.04 | 21.81M | 6.16B | 1.37% | 78.99B | +0.84% | -4.52% | -4.14% | +14.29% |
Seagate Technology PLCUS STX | 805.63 | -9.18% | -81.46 | 7.28M | 5.97B | 7.31% | 182.88B | -11.80% | -10.92% | -6.39% | +192.54% |
Western DigitalUS WDC | 411.04 | -6.93% | -30.60 | 14.04M | 5.81B | 5.33% | 153.73B | -9.36% | -13.88% | -26.01% | +138.60% |